Stockscreener 앱 받기
5.65
3.58%
-0.21
시간 외 거래:
5.72
0.07
+1.24%
Marqeta Inc 주식 (MQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $5.84 | $5.64 | $0.20 | 3,089,212.0 | -3.58% |
| 2024-05-15 | $6.00 | $5.64 | $0.365 | 7,514,787.0 | +4.83% |
| 2024-05-14 | $5.85 | $5.55 | $0.30 | 3,781,849.0 | -0.36% |
| 2024-05-13 | $5.80 | $5.55 | $0.25 | 3,463,014.0 | +1.81% |
| 2024-05-10 | $5.99 | $5.50 | $0.49 | 4,895,073.0 | -6.61% |
| 2024-05-09 | $5.95 | $5.57 | $0.38 | 6,396,599.0 | +1.03% |
| 2024-05-08 | $5.99 | $5.48 | $0.51 | 11,073,824.0 | +0.17% |
| 2024-05-07 | $5.89 | $5.71 | $0.18 | 5,458,716.0 | +1.57% |
| 2024-05-06 | $5.82 | $5.51 | $0.30 | 4,585,846.0 | +4.17% |
| 2024-05-03 | $5.75 | $5.28 | $0.465 | 7,669,103.0 | -0.90% |
| 2024-05-02 | $5.63 | $5.50 | $0.13 | 3,831,009.0 | +1.09% |
| 2024-05-01 | $5.66 | $5.34 | $0.31 | 5,178,810.0 | -0.90% |
| 2024-04-30 | $5.58 | $5.43 | $0.15 | 3,054,945.0 | -0.36% |
| 2024-04-29 | $5.69 | $5.46 | $0.23 | 4,378,603.0 | +2.96% |
| 2024-04-26 | $5.52 | $5.33 | $0.19 | 1,891,927.0 | +0.93% |
| 2024-04-25 | $5.44 | $5.29 | $0.1464 | 1,897,091.0 | -2.72% |
| 2024-04-24 | $5.77 | $5.45 | $0.32 | 2,778,877.0 | -2.48% |
| 2024-04-23 | $5.72 | $5.42 | $0.30 | 4,010,205.0 | +4.05% |
| 2024-04-22 | $5.47 | $5.29 | $0.18 | 2,773,940.0 | +2.26% |
| 2024-04-19 | $5.46 | $5.20 | $0.265 | 3,476,572.0 | -2.93% |
| 2024-04-18 | $5.73 | $5.34 | $0.39 | 6,501,473.0 | +1.48% |
| 2024-04-17 | $5.47 | $5.20 | $0.27 | 5,688,974.0 | +1.89% |
| 2024-04-16 | $5.39 | $5.16 | $0.23 | 4,615,225.0 | +0.00% |
Marqeta Inc 주식 (MQ) 연도별 가격 이력
이 심층 분석에서는 Marqeta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marqeta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marqeta Inc 주식 (MQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.00 | $5.28 | $0.725 | 70,027,054.0 | +1.80% |
| 2024-04 | $6.25 | $5.16 | $1.09 | 91,721,826.0 | -6.88% |
| 2024-03 | $6.71 | $5.71 | $1.00 | 104,227,980.0 | -8.73% |
| 2024-02 | $7.36 | $5.59 | $1.77 | 114,028,480.0 | +8.65% |
| 2024-01 | $6.91 | $5.65 | $1.26 | 101,152,935.0 | -13.90% |
Marqeta Inc 주식 (MQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.24 | $6.03 | $1.21 | 98,270,697.0 | +9.92% |
| 2023-11 | $6.72 | $5.02 | $1.70 | 144,358,411.0 | +22.82% |
| 2023-10 | $5.99 | $4.87 | $1.12 | 91,193,564.0 | -13.55% |
| 2023-09 | $6.73 | $5.78 | $0.95 | 80,625,681.0 | -2.76% |
| 2023-08 | $6.24 | $4.86 | $1.38 | 143,080,274.0 | +10.22% |
| 2023-07 | $5.67 | $4.65 | $1.01 | 84,780,466.0 | +14.58% |
| 2023-06 | $5.33 | $4.62 | $0.71 | 107,023,455.0 | +1.67% |
| 2023-05 | $4.89 | $3.74 | $1.15 | 114,044,282.0 | +18.27% |
| 2023-04 | $4.53 | $3.98 | $0.5444 | 79,628,594.0 | -11.38% |
| 2023-03 | $5.25 | $3.46 | $1.79 | 247,528,908.0 | -21.21% |
| 2023-02 | $7.51 | $5.64 | $1.87 | 105,526,970.0 | -12.52% |
| 2023-01 | $7.12 | $5.79 | $1.33 | 106,632,776.0 | +8.51% |
Marqeta Inc 주식 (MQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.22 | $5.64 | $1.58 | 86,975,907.0 | -8.67% |
| 2022-11 | $8.23 | $6.17 | $2.06 | 123,421,684.0 | -15.10% |
| 2022-10 | $7.96 | $6.50 | $1.46 | 106,059,776.0 | +10.67% |
| 2022-09 | $8.63 | $6.43 | $2.20 | 137,827,017.0 | -8.60% |
| 2022-08 | $11.28 | $7.13 | $4.15 | 231,108,394.0 | -18.77% |
| 2022-07 | $9.74 | $7.71 | $2.04 | 119,361,050.0 | +18.25% |
| 2022-06 | $12.05 | $7.85 | $4.21 | 296,451,951.0 | -22.54% |
| 2022-05 | $11.18 | $6.05 | $5.13 | 239,653,694.0 | +12.58% |
| 2022-04 | $12.03 | $9.03 | $3.00 | 141,589,258.0 | -15.76% |
| 2022-03 | $12.41 | $8.24 | $4.17 | 255,601,877.0 | -5.88% |
| 2022-02 | $12.74 | $8.40 | $4.34 | 152,861,171.0 | -0.59% |
| 2022-01 | $18.13 | $9.77 | $8.36 | 139,626,795.0 | -31.28% |
1.74%
0.44%
자본화:
|
볼륨(24시간):