Stockscreener 앱 받기
2.30
2.13%
-0.05
MPC Container Ships ASA 주식 (MPZZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $2.39 | $2.30 | $0.0875 | 2,000.0 | -2.13% |
| 2026-04-01 | $2.50 | $2.35 | $0.15 | 1,420.0 | +4.11% |
| 2026-03-30 | $2.30 | $2.20 | $0.10 | 16,050.0 | -3.12% |
| 2026-03-27 | $2.33 | $2.25 | $0.082 | 17,143.0 | +5.91% |
| 2026-03-25 | $2.20 | $2.20 | $0.00 | 1,000.0 | -3.17% |
| 2026-03-24 | $2.27 | $2.10 | $0.172 | 15,265.0 | -2.49% |
| 2026-03-23 | $2.34 | $2.25 | $0.09 | 4,250.0 | -2.92% |
| 2026-03-20 | $2.43 | $2.40 | $0.03 | 4,729.0 | +4.80% |
| 2026-03-19 | $2.29 | $2.29 | $0.00 | 20,000.0 | -1.29% |
| 2026-03-18 | $2.50 | $2.20 | $0.30 | 35,575.0 | +3.11% |
| 2026-03-17 | $2.39 | $2.25 | $0.14 | 81,385.0 | +3.21% |
| 2026-03-16 | $2.18 | $2.18 | $0.00 | 5,200.0 | -5.22% |
| 2026-03-13 | $2.30 | $2.30 | $0.00 | 500.0 | +5.02% |
| 2026-03-12 | $2.25 | $2.15 | $0.10 | 28,000.0 | -4.58% |
| 2026-03-09 | $2.35 | $2.29 | $0.06 | 2,620.0 | -1.50% |
| 2026-03-06 | $2.35 | $2.33 | $0.0194 | 3,650.0 | +0.00% |
MPC Container Ships ASA 주식 (MPZZF) 연도별 가격 이력
이 심층 분석에서는 MPC Container Ships ASA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPZZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MPC Container Ships ASA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MPC Container Ships ASA 주식 (MPZZF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.50 | $2.30 | $0.20 | 5,420.0 | +1.90% |
| 2026-03 | $2.50 | $2.10 | $0.40 | 299,567.0 | +0.54% |
| 2026-02 | $2.25 | $1.84 | $0.41 | 451,498.0 | +15.72% |
| 2026-01 | $1.94 | $1.71 | $0.23 | 368,330.0 | +12.14% |
MPC Container Ships ASA 주식 (MPZZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.85 | $1.55 | $0.30 | 283,497.0 | +1.73% |
| 2025-11 | $1.73 | $1.57 | $0.16 | 77,916.0 | +0.00% |
| 2025-10 | $1.77 | $1.55 | $0.22 | 142,619.0 | +4.53% |
| 2025-09 | $1.92 | $1.65 | $0.266 | 272,103.0 | -7.13% |
| 2025-08 | $2.00 | $1.74 | $0.26 | 366,119.0 | +1.25% |
| 2025-07 | $1.92 | $1.47 | $0.45 | 632,489.0 | +20.55% |
| 2025-06 | $1.74 | $1.44 | $0.30 | 289,660.0 | -8.75% |
| 2025-05 | $1.71 | $1.30 | $0.41 | 577,441.0 | +12.68% |
| 2025-04 | $1.57 | $1.15 | $0.42 | 424,584.0 | -7.19% |
| 2025-03 | $1.70 | $1.46 | $0.24 | 474,127.0 | -3.87% |
| 2025-02 | $1.75 | $1.55 | $0.20 | 256,492.0 | -2.06% |
| 2025-01 | $1.95 | $1.52 | $0.43 | 395,323.0 | -12.16% |
MPC Container Ships ASA 주식 (MPZZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.06 | $1.60 | $0.46 | 928,536.0 | -10.55% |
| 2024-11 | $2.41 | $1.93 | $0.4801 | 400,510.0 | -0.20% |
| 2024-10 | $2.37 | $1.95 | $0.425 | 267,707.0 | -12.70% |
| 2024-09 | $2.31 | $1.94 | $0.3789 | 679,862.0 | +8.76% |
| 2024-08 | $2.32 | $1.90 | $0.42 | 554,438.0 | +1.94% |
| 2024-07 | $2.20 | $1.80 | $0.40 | 666,063.0 | -1.90% |
| 2024-06 | $2.20 | $1.83 | $0.37 | 539,743.0 | -1.41% |
| 2024-05 | $2.17 | $1.54 | $0.631 | 919,144.0 | +37.42% |
| 2024-04 | $1.62 | $1.11 | $0.505 | 1,805,288.0 | +33.62% |
| 2024-03 | $1.32 | $1.03 | $0.29 | 2,974,302.0 | -14.71% |
| 2024-02 | $1.55 | $1.28 | $0.27 | 1,471,678.0 | -9.93% |
| 2024-01 | $1.54 | $1.31 | $0.23 | 400,952.0 | +15.27% |
0.91%
4.70%
자본화:
|
볼륨(24시간):