Stockscreener 앱 받기
1.70
5.29%
-0.095
시간 외 거래:
1.58
-0.12
-7.06%
MPC Container Ships ASA 주식 (MPZZF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $1.70 | $1.70 | $0.00 | 1,000.0 | -5.29% |
| 2025-12-10 | $1.81 | $1.79 | $0.02 | 2,257.0 | -0.28% |
| 2025-12-09 | $1.85 | $1.80 | $0.05 | 39,989.0 | -1.10% |
| 2025-12-08 | $1.82 | $1.81 | $0.01 | 5,300.0 | +0.83% |
| 2025-12-05 | $1.81 | $1.80 | $0.0115 | 41,115.0 | +0.28% |
| 2025-12-04 | $1.82 | $1.79 | $0.032 | 6,341.0 | -0.83% |
| 2025-12-03 | $1.82 | $1.75 | $0.07 | 21,600.0 | +3.30% |
| 2025-12-02 | $1.78 | $1.76 | $0.0229 | 10,500.0 | -0.73% |
| 2025-12-01 | $1.77 | $1.76 | $0.005 | 10,100.0 | +2.31% |
| 2025-11-28 | $1.73 | $1.73 | $0.00 | 3,800.0 | +3.44% |
| 2025-11-26 | $1.67 | $1.67 | $0.0075 | 1,600.0 | +3.56% |
| 2025-11-25 | $1.63 | $1.60 | $0.032 | 1,400.0 | +0.00% |
| 2025-11-24 | $1.64 | $1.57 | $0.07 | 23,600.0 | -3.87% |
| 2025-11-21 | $1.68 | $1.68 | $0.00 | 2,600.0 | -1.18% |
| 2025-11-20 | $1.70 | $1.70 | $0.00 | 10,000.0 | +0.59% |
| 2025-11-19 | $1.69 | $1.69 | $0.00 | 3,399.0 | +1.20% |
MPC Container Ships ASA 주식 (MPZZF) 연도별 가격 이력
이 심층 분석에서는 MPC Container Ships ASA 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPZZF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MPC Container Ships ASA 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MPC Container Ships ASA 주식 (MPZZF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.85 | $1.70 | $0.15 | 138,202.0 | -1.73% |
| 2025-11 | $1.73 | $1.57 | $0.16 | 77,916.0 | +0.00% |
| 2025-10 | $1.77 | $1.55 | $0.22 | 197,892.0 | +4.53% |
| 2025-09 | $1.92 | $1.65 | $0.266 | 544,206.0 | -7.13% |
| 2025-08 | $2.00 | $1.74 | $0.26 | 497,124.0 | +1.25% |
| 2025-07 | $1.92 | $1.47 | $0.45 | 632,489.0 | +20.55% |
| 2025-06 | $1.74 | $1.44 | $0.30 | 289,660.0 | -8.75% |
| 2025-05 | $1.71 | $1.30 | $0.41 | 577,441.0 | +12.68% |
| 2025-04 | $1.57 | $1.15 | $0.42 | 424,584.0 | -7.19% |
| 2025-03 | $1.70 | $1.46 | $0.24 | 474,127.0 | -3.87% |
| 2025-02 | $1.75 | $1.55 | $0.20 | 256,492.0 | -2.06% |
| 2025-01 | $1.95 | $1.52 | $0.43 | 419,498.0 | -12.16% |
MPC Container Ships ASA 주식 (MPZZF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.06 | $1.60 | $0.46 | 928,536.0 | -10.55% |
| 2024-11 | $2.41 | $1.93 | $0.4801 | 400,510.0 | -0.20% |
| 2024-10 | $2.37 | $1.95 | $0.425 | 267,707.0 | -12.70% |
| 2024-09 | $2.31 | $1.94 | $0.3789 | 679,862.0 | +8.76% |
| 2024-08 | $2.32 | $1.90 | $0.42 | 554,438.0 | +1.94% |
| 2024-07 | $2.20 | $1.80 | $0.40 | 666,063.0 | -1.90% |
| 2024-06 | $2.20 | $1.83 | $0.37 | 539,743.0 | -1.41% |
| 2024-05 | $2.17 | $1.54 | $0.631 | 919,144.0 | +37.42% |
| 2024-04 | $1.62 | $1.11 | $0.505 | 1,805,288.0 | +33.62% |
| 2024-03 | $1.32 | $1.03 | $0.29 | 2,974,302.0 | -14.71% |
| 2024-02 | $1.55 | $1.28 | $0.27 | 1,471,678.0 | -9.93% |
| 2024-01 | $1.54 | $1.31 | $0.23 | 400,952.0 | +15.27% |
MPC Container Ships ASA 주식 (MPZZF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.08 | $0.3355 | 1,067,793.0 | +0.00% |
| 2023-11 | $1.43 | $1.25 | $0.185 | 713,301.0 | -8.39% |
| 2023-10 | $1.71 | $1.33 | $0.38 | 212,165.0 | -12.00% |
| 2023-09 | $1.83 | $1.61 | $0.22 | 306,991.0 | -7.14% |
| 2023-08 | $1.93 | $1.69 | $0.24 | 341,660.0 | -6.91% |
| 2023-07 | $1.98 | $1.68 | $0.30 | 113,709.0 | +10.59% |
| 2023-06 | $1.97 | $1.65 | $0.32 | 159,287.0 | -9.57% |
| 2023-05 | $1.90 | $1.53 | $0.37 | 54,654.0 | +17.50% |
| 2023-04 | $1.73 | $1.52 | $0.21 | 71,086.0 | -1.23% |
| 2023-03 | $1.87 | $1.54 | $0.33 | 108,287.0 | -9.75% |
| 2023-02 | $1.81 | $1.52 | $0.29 | 217,039.0 | +12.19% |
| 2023-01 | $1.68 | $0.18 | $1.50 | 63,828.0 | -4.76% |
0.05%
8.26%
자본화:
|
볼륨(24시간):