Stockscreener 앱 받기
9.61
4.16%
-0.49
Marine Products Corp 주식 (MPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-01 | $10.12 | $9.65 | $0.465 | 20,435.0 | -4.41% |
| 2024-06-28 | $10.12 | $9.93 | $0.1805 | 204,004.0 | +1.71% |
| 2024-06-27 | $10.12 | $9.90 | $0.22 | 37,299.0 | -1.10% |
| 2024-06-26 | $10.16 | $9.90 | $0.26 | 39,315.0 | +0.80% |
| 2024-06-25 | $10.18 | $9.96 | $0.215 | 17,470.0 | -1.78% |
| 2024-06-24 | $10.25 | $10.02 | $0.23 | 25,406.0 | +1.50% |
| 2024-06-21 | $10.14 | $9.95 | $0.195 | 52,863.0 | -0.79% |
| 2024-06-20 | $10.22 | $10.07 | $0.15 | 19,025.0 | -0.59% |
| 2024-06-18 | $10.39 | $10.09 | $0.3002 | 31,641.0 | -0.88% |
| 2024-06-17 | $10.54 | $10.14 | $0.3977 | 31,913.0 | -0.78% |
| 2024-06-14 | $10.39 | $10.28 | $0.1099 | 26,596.0 | -1.81% |
| 2024-06-13 | $10.55 | $10.44 | $0.115 | 42,065.0 | -0.10% |
| 2024-06-12 | $10.58 | $10.28 | $0.30 | 134,683.0 | +1.45% |
| 2024-06-11 | $10.39 | $10.12 | $0.2703 | 34,424.0 | +0.10% |
| 2024-06-10 | $10.40 | $10.06 | $0.34 | 23,760.0 | +2.07% |
| 2024-06-07 | $10.39 | $10.10 | $0.295 | 31,771.0 | -1.46% |
| 2024-06-06 | $10.42 | $10.24 | $0.1775 | 22,966.0 | -1.63% |
| 2024-06-05 | $10.49 | $10.18 | $0.31 | 19,541.0 | +2.65% |
| 2024-06-04 | $10.32 | $10.18 | $0.1422 | 23,240.0 | -1.26% |
| 2024-06-03 | $10.42 | $10.09 | $0.3292 | 36,748.0 | +0.68% |
Marine Products Corp 주식 (MPX) 연도별 가격 이력
이 심층 분석에서는 Marine Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Products Corp 주식 (MPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $10.58 | $9.65 | $0.93 | 875,165.0 | -5.71% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp 주식 (MPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
| 2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
| 2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
| 2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
| 2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
| 2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
| 2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
| 2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
| 2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
| 2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
| 2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
| 2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
Marine Products Corp 주식 (MPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.37 | $10.07 | $2.30 | 527,286.0 | +1.03% |
| 2022-11 | $11.92 | $9.90 | $2.02 | 307,775.0 | +16.50% |
| 2022-10 | $10.22 | $7.75 | $2.47 | 393,828.0 | +18.20% |
| 2022-09 | $10.51 | $8.26 | $2.25 | 724,465.0 | -14.80% |
| 2022-08 | $12.00 | $9.62 | $2.38 | 629,239.0 | -8.56% |
| 2022-07 | $11.00 | $8.72 | $2.28 | 623,479.0 | +14.20% |
| 2022-06 | $11.29 | $8.32 | $2.97 | 454,172.0 | -10.45% |
| 2022-05 | $12.57 | $10.11 | $2.46 | 504,426.0 | -9.54% |
| 2022-04 | $13.40 | $11.22 | $2.18 | 344,601.0 | +1.65% |
| 2022-03 | $13.04 | $11.14 | $1.90 | 400,890.0 | -4.47% |
| 2022-02 | $12.90 | $11.32 | $1.58 | 279,535.0 | -1.39% |
| 2022-01 | $12.71 | $10.81 | $1.90 | 351,912.0 | -1.92% |
3.16%
자본화:
|
볼륨(24시간):