Stockscreener 앱 받기
9.595
1.97%
0.185
Marine Products Corp 주식 (MPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $9.71 | $9.38 | $0.3273 | 7,756.0 | +2.55% |
| 2024-11-01 | $9.53 | $9.34 | $0.195 | 26,022.0 | +0.00% |
| 2024-10-31 | $9.58 | $9.36 | $0.22 | 26,996.0 | -1.26% |
| 2024-10-30 | $9.65 | $9.52 | $0.131 | 11,215.0 | -0.21% |
| 2024-10-29 | $9.58 | $9.38 | $0.197 | 24,690.0 | +0.53% |
| 2024-10-28 | $9.65 | $9.43 | $0.22 | 18,966.0 | +1.06% |
| 2024-10-25 | $9.71 | $9.34 | $0.37 | 23,414.0 | -1.98% |
| 2024-10-24 | $9.63 | $9.32 | $0.31 | 19,584.0 | +1.59% |
| 2024-10-23 | $9.44 | $9.33 | $0.11 | 39,028.0 | +0.64% |
| 2024-10-22 | $9.45 | $9.29 | $0.16 | 28,229.0 | +0.00% |
| 2024-10-21 | $9.82 | $9.36 | $0.46 | 32,024.0 | -4.19% |
| 2024-10-18 | $9.88 | $9.70 | $0.1807 | 20,304.0 | +0.20% |
| 2024-10-17 | $9.97 | $9.65 | $0.32 | 25,416.0 | -1.11% |
| 2024-10-16 | $9.96 | $9.63 | $0.328 | 21,098.0 | +2.07% |
| 2024-10-15 | $9.97 | $9.67 | $0.30 | 26,730.0 | -1.53% |
| 2024-10-14 | $9.86 | $9.68 | $0.18 | 9,202.0 | -0.41% |
| 2024-10-11 | $9.91 | $9.60 | $0.3094 | 38,926.0 | +2.17% |
| 2024-10-10 | $9.79 | $9.48 | $0.3135 | 37,851.0 | +0.63% |
| 2024-10-09 | $9.69 | $9.46 | $0.2306 | 33,089.0 | +0.95% |
| 2024-10-08 | $9.58 | $9.40 | $0.1799 | 24,216.0 | -0.11% |
| 2024-10-07 | $9.54 | $9.35 | $0.1913 | 48,008.0 | +0.53% |
Marine Products Corp 주식 (MPX) 연도별 가격 이력
이 심층 분석에서는 Marine Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Products Corp 주식 (MPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.71 | $9.34 | $0.3723 | 33,778.0 | +2.55% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp 주식 (MPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
| 2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
| 2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
| 2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
| 2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
| 2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
| 2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
| 2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
| 2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
| 2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
| 2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
| 2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
Marine Products Corp 주식 (MPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.37 | $10.07 | $2.30 | 527,286.0 | +1.03% |
| 2022-11 | $11.92 | $9.90 | $2.02 | 307,775.0 | +16.50% |
| 2022-10 | $10.22 | $7.75 | $2.47 | 393,828.0 | +18.20% |
| 2022-09 | $10.51 | $8.26 | $2.25 | 724,465.0 | -14.80% |
| 2022-08 | $12.00 | $9.62 | $2.38 | 629,239.0 | -8.56% |
| 2022-07 | $11.00 | $8.72 | $2.28 | 623,479.0 | +14.20% |
| 2022-06 | $11.29 | $8.32 | $2.97 | 454,172.0 | -10.45% |
| 2022-05 | $12.57 | $10.11 | $2.46 | 504,426.0 | -9.54% |
| 2022-04 | $13.40 | $11.22 | $2.18 | 344,601.0 | +1.65% |
| 2022-03 | $13.04 | $11.14 | $1.90 | 400,890.0 | -4.47% |
| 2022-02 | $12.90 | $11.32 | $1.58 | 279,535.0 | -1.39% |
| 2022-01 | $12.71 | $10.81 | $1.90 | 351,912.0 | -1.92% |
0.26%
0.66%
자본화:
|
볼륨(24시간):