Stockscreener 앱 받기
8.22
0.98%
0.08
시간 외 거래:
8.22
Marine Products Corp 주식 (MPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $8.37 | $8.16 | $0.205 | 9,810.0 | +0.98% |
| 2025-06-05 | $8.37 | $8.11 | $0.265 | 11,793.0 | -1.09% |
| 2025-06-04 | $8.27 | $8.02 | $0.2491 | 25,955.0 | +0.12% |
| 2025-06-03 | $8.31 | $8.04 | $0.27 | 28,489.0 | +2.24% |
| 2025-06-02 | $8.34 | $7.86 | $0.475 | 60,118.0 | -3.25% |
| 2025-05-30 | $8.45 | $8.13 | $0.31 | 14,561.0 | +0.85% |
| 2025-05-29 | $8.35 | $8.15 | $0.20 | 25,406.0 | -0.72% |
| 2025-05-28 | $8.56 | $8.25 | $0.31 | 24,657.0 | -2.58% |
| 2025-05-27 | $8.52 | $8.36 | $0.16 | 28,713.0 | +1.91% |
| 2025-05-23 | $8.64 | $8.30 | $0.34 | 14,184.0 | -0.95% |
| 2025-05-22 | $8.51 | $8.28 | $0.2296 | 20,684.0 | -0.47% |
| 2025-05-21 | $8.69 | $8.45 | $0.24 | 15,566.0 | -2.30% |
| 2025-05-20 | $8.82 | $8.68 | $0.15 | 9,446.0 | -1.14% |
| 2025-05-19 | $8.91 | $8.62 | $0.295 | 10,343.0 | -1.13% |
| 2025-05-16 | $9.10 | $8.87 | $0.23 | 19,897.0 | -0.67% |
| 2025-05-15 | $8.98 | $8.74 | $0.24 | 15,976.0 | +2.64% |
| 2025-05-14 | $8.83 | $8.42 | $0.41 | 22,510.0 | +1.16% |
| 2025-05-13 | $8.66 | $8.50 | $0.165 | 22,782.0 | +0.82% |
| 2025-05-12 | $9.00 | $8.50 | $0.50 | 45,379.0 | +0.12% |
| 2025-05-09 | $8.59 | $8.51 | $0.08 | 9,769.0 | -0.81% |
| 2025-05-08 | $8.70 | $8.31 | $0.39 | 15,883.0 | +3.24% |
| 2025-05-07 | $8.51 | $8.23 | $0.28 | 26,805.0 | +0.97% |
Marine Products Corp 주식 (MPX) 연도별 가격 이력
이 심층 분석에서는 Marine Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Products Corp 주식 (MPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.37 | $7.86 | $0.51 | 145,975.0 | -1.08% |
| 2025-05 | $9.10 | $8.13 | $0.965 | 456,798.0 | -1.07% |
| 2025-04 | $9.04 | $7.49 | $1.55 | 622,743.0 | +0.12% |
| 2025-03 | $8.93 | $8.10 | $0.83 | 536,882.0 | -2.44% |
| 2025-02 | $9.80 | $8.50 | $1.30 | 702,843.0 | -8.41% |
| 2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp 주식 (MPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
| 2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp 주식 (MPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
| 2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
| 2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
| 2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
| 2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
| 2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
| 2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
| 2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
| 2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
| 2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
| 2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
| 2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
2.23%
자본화:
|
볼륨(24시간):