8.40
price down icon0.47%   -0.04
after-market 시간 외 거래: 8.42 0.02 +0.24%
loading

Marine Products Corp 주식 (MPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $8.50 $8.30 $0.20 23,001.0 -0.47%
2025-03-13 $8.56 $8.38 $0.1773 16,238.0 -0.82%
2025-03-12 $8.52 $8.39 $0.13 23,572.0 -0.47%
2025-03-11 $8.60 $8.30 $0.30 32,219.0 +0.12%
2025-03-10 $8.93 $8.51 $0.42 27,476.0 -3.17%
2025-03-07 $8.89 $8.22 $0.67 26,023.0 +5.76%
2025-03-06 $8.50 $8.30 $0.20 48,459.0 -0.60%
2025-03-05 $8.51 $8.31 $0.20 28,521.0 -0.83%
2025-03-04 $8.51 $8.44 $0.07 10,561.0 -0.24%
2025-03-03 $8.74 $8.43 $0.31 29,394.0 -1.40%
2025-02-28 $8.62 $8.52 $0.10 25,509.0 +1.06%
2025-02-27 $8.80 $8.50 $0.30 32,667.0 -2.85%
2025-02-26 $8.77 $8.58 $0.1897 33,949.0 +1.62%
2025-02-25 $8.73 $8.53 $0.1967 24,405.0 +0.35%
2025-02-24 $8.67 $8.54 $0.13 25,414.0 +0.00%
2025-02-21 $8.77 $8.55 $0.2191 28,294.0 -0.92%
2025-02-20 $8.70 $8.54 $0.16 22,522.0 -0.69%
2025-02-19 $8.85 $8.69 $0.1582 29,911.0 -1.69%
2025-02-18 $8.89 $8.75 $0.14 26,974.0 -0.11%
2025-02-14 $9.01 $8.84 $0.1672 19,544.0 -1.55%
2025-02-13 $9.04 $8.85 $0.19 22,662.0 +0.89%

Marine Products Corp 주식 (MPX) 연도별 가격 이력

이 심층 분석에서는 Marine Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marine Products Corp 주식 (MPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $8.93 $8.22 $0.71 288,465.0 -2.33%
2025-02 $9.80 $8.50 $1.30 702,843.0 -8.41%
2025-01 $9.56 $8.67 $0.8864 612,691.0 +2.40%

Marine Products Corp 주식 (MPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.09 $8.90 $1.19 738,948.0 -9.10%
2024-11 $10.32 $9.34 $0.985 564,563.0 +5.10%
2024-10 $9.97 $9.28 $0.69 656,055.0 -2.89%
2024-09 $10.01 $8.91 $1.10 1,126,897.0 +3.09%
2024-08 $10.67 $8.86 $1.81 1,077,102.0 -11.24%
2024-07 $10.89 $8.96 $1.93 1,123,566.0 +4.85%
2024-06 $10.58 $9.90 $0.68 854,730.0 -1.37%
2024-05 $12.47 $9.92 $2.55 1,195,722.0 -4.74%
2024-04 $11.88 $10.54 $1.34 763,847.0 -8.51%
2024-03 $11.82 $10.31 $1.51 772,920.0 +2.53%
2024-02 $12.16 $10.16 $2.00 1,512,622.0 +12.24%
2024-01 $11.72 $9.75 $1.97 1,210,569.0 -10.44%

Marine Products Corp 주식 (MPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.30 $9.54 $2.76 1,875,717.0 +19.25%
2023-11 $10.64 $9.18 $1.46 1,307,384.0 -1.85%
2023-10 $14.67 $9.52 $5.15 1,182,447.0 -31.46%
2023-09 $14.62 $13.05 $1.57 1,040,845.0 +1.57%
2023-08 $17.81 $13.80 $4.01 1,546,822.0 -12.78%
2023-07 $17.73 $15.34 $2.39 815,573.0 -4.86%
2023-06 $16.95 $14.83 $2.12 1,031,136.0 +10.34%
2023-05 $15.85 $13.77 $2.08 1,055,526.0 +10.97%
2023-04 $14.05 $12.29 $1.76 312,785.0 +4.40%
2023-03 $13.88 $11.52 $2.37 557,923.0 +3.05%
2023-02 $14.55 $12.80 $1.75 469,402.0 -3.76%
2023-01 $13.98 $11.38 $2.60 336,537.0 +13.00%
$17.36
price up icon 1.11%
$31.32
price up icon 2.02%
recreational_vehicles WGO
$36.05
price up icon 4.34%
$89.79
price up icon 2.58%
recreational_vehicles PII
$42.33
price up icon 0.24%
자본화:     |  볼륨(24시간):