Stockscreener 앱 받기
8.45
1.05%
-0.10
Marine Products Corp 주식 (MPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $8.55 | $8.36 | $0.1874 | 12,876.0 | -1.64% |
| 2025-10-30 | $8.75 | $8.50 | $0.25 | 24,279.0 | +0.35% |
| 2025-10-29 | $9.00 | $8.50 | $0.50 | 11,407.0 | -5.33% |
| 2025-10-28 | $9.02 | $8.71 | $0.31 | 19,320.0 | +0.00% |
| 2025-10-27 | $9.12 | $8.87 | $0.2453 | 24,103.0 | -0.99% |
| 2025-10-24 | $9.24 | $9.01 | $0.2347 | 14,835.0 | +0.33% |
| 2025-10-23 | $9.06 | $8.89 | $0.17 | 21,130.0 | +0.89% |
| 2025-10-22 | $9.00 | $8.70 | $0.303 | 40,158.0 | +2.63% |
| 2025-10-21 | $8.77 | $8.45 | $0.315 | 27,488.0 | +1.74% |
| 2025-10-20 | $8.70 | $8.53 | $0.17 | 14,829.0 | -0.58% |
| 2025-10-17 | $8.80 | $8.61 | $0.19 | 13,404.0 | -1.37% |
| 2025-10-16 | $8.82 | $8.55 | $0.27 | 13,043.0 | -0.57% |
| 2025-10-15 | $8.82 | $8.69 | $0.13 | 12,501.0 | +1.26% |
| 2025-10-14 | $8.86 | $8.43 | $0.43 | 28,773.0 | +1.40% |
| 2025-10-13 | $8.67 | $8.26 | $0.41 | 37,150.0 | +4.00% |
| 2025-10-10 | $8.58 | $8.26 | $0.32 | 15,648.0 | -4.29% |
| 2025-10-09 | $8.70 | $8.49 | $0.21 | 26,432.0 | +1.53% |
| 2025-10-08 | $8.88 | $8.50 | $0.38 | 16,610.0 | -0.82% |
| 2025-10-07 | $8.75 | $8.50 | $0.25 | 22,408.0 | +0.23% |
| 2025-10-06 | $8.84 | $8.50 | $0.3389 | 20,246.0 | -3.06% |
| 2025-10-03 | $8.97 | $8.71 | $0.26 | 29,544.0 | +1.03% |
| 2025-10-02 | $8.96 | $8.63 | $0.323 | 24,840.0 | -1.69% |
| 2025-10-01 | $9.02 | $8.81 | $0.21 | 11,560.0 | +0.11% |
Marine Products Corp 주식 (MPX) 연도별 가격 이력
이 심층 분석에서는 Marine Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Products Corp 주식 (MPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.24 | $8.26 | $0.9847 | 482,584.0 | -5.19% |
| 2025-09 | $9.63 | $8.52 | $1.11 | 442,165.0 | +1.60% |
| 2025-08 | $9.15 | $8.18 | $0.97 | 410,412.0 | +1.63% |
| 2025-07 | $9.35 | $8.35 | $0.999 | 457,738.0 | +0.94% |
| 2025-06 | $8.80 | $7.86 | $0.94 | 540,272.0 | +2.41% |
| 2025-05 | $9.10 | $8.13 | $0.965 | 456,798.0 | -1.07% |
| 2025-04 | $9.04 | $7.49 | $1.55 | 622,743.0 | +0.12% |
| 2025-03 | $8.93 | $8.10 | $0.83 | 536,882.0 | -2.44% |
| 2025-02 | $9.80 | $8.50 | $1.30 | 702,843.0 | -8.41% |
| 2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp 주식 (MPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
| 2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
| 2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
| 2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
| 2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
| 2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
| 2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
| 2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
| 2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
| 2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
| 2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
| 2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp 주식 (MPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
| 2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
| 2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
| 2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
| 2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
| 2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
| 2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
| 2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
| 2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
| 2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
| 2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
| 2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
1.81%
0.55%
자본화:
|
볼륨(24시간):