8.40
Marine Products Corp 주식 (MPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03-14 | $8.50 | $8.30 | $0.20 | 23,001.0 | -0.47% |
2025-03-13 | $8.56 | $8.38 | $0.1773 | 16,238.0 | -0.82% |
2025-03-12 | $8.52 | $8.39 | $0.13 | 23,572.0 | -0.47% |
2025-03-11 | $8.60 | $8.30 | $0.30 | 32,219.0 | +0.12% |
2025-03-10 | $8.93 | $8.51 | $0.42 | 27,476.0 | -3.17% |
2025-03-07 | $8.89 | $8.22 | $0.67 | 26,023.0 | +5.76% |
2025-03-06 | $8.50 | $8.30 | $0.20 | 48,459.0 | -0.60% |
2025-03-05 | $8.51 | $8.31 | $0.20 | 28,521.0 | -0.83% |
2025-03-04 | $8.51 | $8.44 | $0.07 | 10,561.0 | -0.24% |
2025-03-03 | $8.74 | $8.43 | $0.31 | 29,394.0 | -1.40% |
2025-02-28 | $8.62 | $8.52 | $0.10 | 25,509.0 | +1.06% |
2025-02-27 | $8.80 | $8.50 | $0.30 | 32,667.0 | -2.85% |
2025-02-26 | $8.77 | $8.58 | $0.1897 | 33,949.0 | +1.62% |
2025-02-25 | $8.73 | $8.53 | $0.1967 | 24,405.0 | +0.35% |
2025-02-24 | $8.67 | $8.54 | $0.13 | 25,414.0 | +0.00% |
2025-02-21 | $8.77 | $8.55 | $0.2191 | 28,294.0 | -0.92% |
2025-02-20 | $8.70 | $8.54 | $0.16 | 22,522.0 | -0.69% |
2025-02-19 | $8.85 | $8.69 | $0.1582 | 29,911.0 | -1.69% |
2025-02-18 | $8.89 | $8.75 | $0.14 | 26,974.0 | -0.11% |
2025-02-14 | $9.01 | $8.84 | $0.1672 | 19,544.0 | -1.55% |
2025-02-13 | $9.04 | $8.85 | $0.19 | 22,662.0 | +0.89% |
Marine Products Corp 주식 (MPX) 연도별 가격 이력
이 심층 분석에서는 Marine Products Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marine Products Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marine Products Corp 주식 (MPX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03 | $8.93 | $8.22 | $0.71 | 288,465.0 | -2.33% |
2025-02 | $9.80 | $8.50 | $1.30 | 702,843.0 | -8.41% |
2025-01 | $9.56 | $8.67 | $0.8864 | 612,691.0 | +2.40% |
Marine Products Corp 주식 (MPX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $10.09 | $8.90 | $1.19 | 738,948.0 | -9.10% |
2024-11 | $10.32 | $9.34 | $0.985 | 564,563.0 | +5.10% |
2024-10 | $9.97 | $9.28 | $0.69 | 656,055.0 | -2.89% |
2024-09 | $10.01 | $8.91 | $1.10 | 1,126,897.0 | +3.09% |
2024-08 | $10.67 | $8.86 | $1.81 | 1,077,102.0 | -11.24% |
2024-07 | $10.89 | $8.96 | $1.93 | 1,123,566.0 | +4.85% |
2024-06 | $10.58 | $9.90 | $0.68 | 854,730.0 | -1.37% |
2024-05 | $12.47 | $9.92 | $2.55 | 1,195,722.0 | -4.74% |
2024-04 | $11.88 | $10.54 | $1.34 | 763,847.0 | -8.51% |
2024-03 | $11.82 | $10.31 | $1.51 | 772,920.0 | +2.53% |
2024-02 | $12.16 | $10.16 | $2.00 | 1,512,622.0 | +12.24% |
2024-01 | $11.72 | $9.75 | $1.97 | 1,210,569.0 | -10.44% |
Marine Products Corp 주식 (MPX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $12.30 | $9.54 | $2.76 | 1,875,717.0 | +19.25% |
2023-11 | $10.64 | $9.18 | $1.46 | 1,307,384.0 | -1.85% |
2023-10 | $14.67 | $9.52 | $5.15 | 1,182,447.0 | -31.46% |
2023-09 | $14.62 | $13.05 | $1.57 | 1,040,845.0 | +1.57% |
2023-08 | $17.81 | $13.80 | $4.01 | 1,546,822.0 | -12.78% |
2023-07 | $17.73 | $15.34 | $2.39 | 815,573.0 | -4.86% |
2023-06 | $16.95 | $14.83 | $2.12 | 1,031,136.0 | +10.34% |
2023-05 | $15.85 | $13.77 | $2.08 | 1,055,526.0 | +10.97% |
2023-04 | $14.05 | $12.29 | $1.76 | 312,785.0 | +4.40% |
2023-03 | $13.88 | $11.52 | $2.37 | 557,923.0 | +3.05% |
2023-02 | $14.55 | $12.80 | $1.75 | 469,402.0 | -3.76% |
2023-01 | $13.98 | $11.38 | $2.60 | 336,537.0 | +13.00% |
자본화:
|
볼륨(24시간):