5.91
price down icon1.99%   -0.12
after-market 시간 외 거래: 5.91
loading

Medical Properties Trust Inc 주식 (MPW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $6.09 $5.82 $0.275 10,605,198.0 -1.99%
2025-03-31 $6.04 $5.91 $0.14 7,775,339.0 -0.17%
2025-03-28 $6.21 $6.00 $0.21 7,557,810.0 -2.74%
2025-03-27 $6.28 $6.11 $0.17 8,450,864.0 +1.31%
2025-03-26 $6.20 $6.06 $0.135 7,464,776.0 -0.65%
2025-03-25 $6.34 $6.11 $0.23 13,669,998.0 +0.98%
2025-03-24 $6.16 $5.93 $0.23 9,693,856.0 +2.17%
2025-03-21 $6.01 $5.87 $0.145 13,611,590.0 +0.67%
2025-03-20 $5.98 $5.85 $0.13 7,742,462.0 -0.67%
2025-03-19 $6.06 $5.88 $0.1767 8,449,192.0 -0.99%
2025-03-18 $6.09 $5.96 $0.13 8,878,144.0 +0.17%
2025-03-17 $6.08 $5.86 $0.225 9,242,805.0 +2.73%
2025-03-14 $5.92 $5.81 $0.105 7,977,483.0 +0.86%
2025-03-13 $6.11 $5.80 $0.31 8,338,143.0 -2.51%
2025-03-12 $6.04 $5.83 $0.205 10,998,356.0 +4.74%
2025-03-11 $5.94 $5.61 $0.335 10,914,819.0 -2.90%
2025-03-10 $6.11 $5.77 $0.34 14,869,643.0 -2.49%
2025-03-07 $6.11 $5.66 $0.45 17,441,145.0 +6.55%
2025-03-06 $5.72 $5.54 $0.1793 12,321,971.0 -1.40%
2025-03-05 $5.76 $5.56 $0.1993 8,402,185.0 +1.60%
2025-03-04 $5.73 $5.63 $0.10 3,023,098.0 -2.42%

Medical Properties Trust Inc 주식 (MPW) 연도별 가격 이력

이 심층 분석에서는 Medical Properties Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medical Properties Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Medical Properties Trust Inc 주식 (MPW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.09 $5.82 $0.275 10,605,198.0 +0.00%
2025-03 $6.34 $5.54 $0.80 231,658,104.0 +0.17%
2025-02 $5.94 $4.57 $1.37 208,121,847.0 +25.80%
2025-01 $4.93 $3.51 $1.42 298,333,244.0 +18.73%

Medical Properties Trust Inc 주식 (MPW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.35 $3.62 $0.725 254,226,298.0 -15.26%
2024-11 $4.99 $4.12 $0.8693 239,080,511.0 -5.18%
2024-10 $5.91 $4.43 $1.48 227,349,185.0 -20.85%
2024-09 $6.55 $4.43 $2.12 294,810,514.0 +30.00%
2024-08 $5.01 $4.11 $0.90 264,332,476.0 -6.44%
2024-07 $5.38 $3.92 $1.46 275,376,654.0 +11.60%
2024-06 $5.65 $4.25 $1.40 221,641,320.0 -19.59%
2024-05 $6.54 $4.17 $2.38 483,570,398.0 +16.52%
2024-04 $5.31 $3.94 $1.37 322,424,658.0 -2.13%
2024-03 $4.83 $3.93 $0.90 447,971,434.0 +11.64%
2024-02 $4.36 $3.08 $1.28 382,677,976.0 +35.81%
2024-01 $5.16 $2.92 $2.24 654,111,456.0 -36.86%

Medical Properties Trust Inc 주식 (MPW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.76 $4.48 $1.28 352,552,636.0 +1.24%
2023-11 $5.54 $4.04 $1.50 290,639,840.0 +1.46%
2023-10 $5.54 $4.44 $1.10 276,196,494.0 -12.29%
2023-09 $7.40 $4.97 $2.43 268,601,210.0 -24.52%
2023-08 $10.12 $6.38 $3.74 360,893,675.0 -28.44%
2023-07 $10.74 $8.99 $1.75 165,621,053.0 +8.96%
2023-06 $9.41 $7.94 $1.47 240,522,618.0 +12.24%
2023-05 $8.81 $7.20 $1.61 321,283,364.0 -5.93%
2023-04 $9.02 $7.90 $1.12 226,077,236.0 +6.69%
2023-03 $10.74 $7.10 $3.64 479,436,520.0 -20.19%
2023-02 $13.70 $10.27 $3.43 316,844,240.0 -20.46%
2023-01 $14.00 $11.19 $2.81 247,561,271.0 +16.25%
reit_healthcare_facilities NHI
$74.27
price up icon 0.56%
$28.48
price down icon 0.35%
$17.50
price up icon 0.17%
reit_healthcare_facilities AHR
$30.78
price up icon 1.58%
reit_healthcare_facilities HR
$16.93
price up icon 0.18%
자본화:     |  볼륨(24시간):