loading

Barings Participation Investors 주식 (MPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $16.40 $16.16 $0.24 35,653.0 -0.06%
2024-11-20 $16.35 $16.23 $0.1195 17,782.0 -0.49%
2024-11-19 $16.61 $16.30 $0.3099 22,715.0 -1.27%
2024-11-18 $16.73 $16.52 $0.2143 27,426.0 -1.37%
2024-11-15 $16.97 $16.59 $0.381 44,380.0 +1.39%
2024-11-14 $16.59 $16.34 $0.2535 60,865.0 +1.72%
2024-11-13 $16.42 $16.20 $0.22 22,663.0 -0.31%
2024-11-12 $16.47 $16.24 $0.2299 8,312.0 -0.85%
2024-11-11 $16.55 $16.45 $0.0999 9,852.0 -0.32%
2024-11-08 $16.62 $16.51 $0.1076 11,529.0 -0.65%
2024-11-07 $16.79 $16.57 $0.22 20,633.0 -0.54%
2024-11-06 $16.87 $16.63 $0.2395 24,106.0 +0.01%
2024-11-05 $16.86 $16.68 $0.18 12,088.0 -0.95%
2024-11-04 $17.13 $16.74 $0.3917 37,263.0 -2.03%
2024-11-01 $17.66 $17.20 $0.46 28,866.0 +0.58%
2024-10-31 $17.36 $17.12 $0.2358 17,691.0 -1.10%
2024-10-30 $17.41 $17.19 $0.222 14,253.0 +0.59%
2024-10-29 $17.39 $17.16 $0.2254 13,114.0 -0.44%
2024-10-28 $17.41 $17.27 $0.145 9,893.0 -0.09%
2024-10-25 $17.39 $17.10 $0.295 9,858.0 +1.02%
2024-10-24 $17.21 $17.12 $0.09 13,193.0 -0.46%
2024-10-23 $17.33 $17.12 $0.209 5,450.0 +0.15%
2024-10-22 $17.34 $17.10 $0.24 25,507.0 +0.27%

Barings Participation Investors 주식 (MPV) 연도별 가격 이력

이 심층 분석에서는 Barings Participation Investors 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Participation Investors 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barings Participation Investors 주식 (MPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.66 $16.16 $1.50 384,133.0 -5.07%
2024-10 $17.41 $16.72 $0.6888 320,545.0 +1.24%
2024-09 $16.98 $15.88 $1.10 390,174.0 +5.22%
2024-08 $16.48 $15.15 $1.33 563,779.0 -0.62%
2024-07 $16.97 $16.13 $0.84 245,016.0 -1.93%
2024-06 $16.80 $15.24 $1.56 295,863.0 +7.76%
2024-05 $16.13 $15.20 $0.93 479,577.0 -2.97%
2024-04 $16.35 $15.30 $1.05 316,593.0 -1.99%
2024-03 $16.42 $15.28 $1.14 533,596.0 +5.36%
2024-02 $15.93 $15.03 $0.90 403,833.0 +0.59%
2024-01 $16.06 $14.76 $1.30 562,707.0 -2.50%

Barings Participation Investors 주식 (MPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.87 $13.86 $2.01 502,901.0 +5.91%
2023-11 $14.75 $12.80 $1.95 611,621.0 +4.47%
2023-10 $14.18 $13.27 $0.905 421,660.0 +4.99%
2023-09 $14.06 $13.20 $0.8649 582,050.0 -1.36%
2023-08 $14.05 $13.15 $0.90 555,330.0 +2.21%
2023-07 $13.47 $12.79 $0.68 227,586.0 +3.18%
2023-06 $13.35 $12.09 $1.26 306,799.0 +4.53%
2023-05 $13.10 $11.18 $1.92 639,343.0 -3.06%
2023-04 $13.19 $12.61 $0.5788 211,463.0 -0.65%
2023-03 $13.54 $12.68 $0.86 303,396.0 -1.89%
2023-02 $14.65 $12.43 $2.22 416,660.0 -0.23%
2023-01 $13.37 $12.21 $1.16 205,459.0 +6.33%

Barings Participation Investors 주식 (MPV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $12.85 $11.88 $0.9762 253,334.0 -3.37%
2022-11 $13.09 $11.46 $1.63 285,623.0 +7.69%
2022-10 $12.49 $11.32 $1.17 260,720.0 +4.55%
2022-09 $13.32 $11.12 $2.20 261,665.0 -9.58%
2022-08 $12.98 $12.29 $0.69 168,286.0 +1.18%
2022-07 $12.86 $11.65 $1.21 146,353.0 +0.98%
2022-06 $13.38 $12.04 $1.34 219,077.0 -4.81%
2022-05 $13.20 $12.14 $1.06 353,325.0 -1.00%
2022-04 $13.45 $12.95 $0.4999 247,514.0 -2.84%
2022-03 $13.91 $13.00 $0.915 194,527.0 -2.33%
2022-02 $14.64 $13.52 $1.12 192,767.0 -5.90%
2022-01 $15.00 $13.88 $1.12 194,404.0 -1.54%
closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
자본화:     |  볼륨(24시간):