Barings Participation Investors (MPV)

Date: O: H: L: C: Vol:

Barings Participation Investors 주식 (MPV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$16.67	$16.42	$0.2499	6,906	-0.78%
Nov 02, 2026	$16.80	$16.44	$0.36	7,492	-2.13%
Oct 30, 2026	$16.95	$16.79	$0.16	8,372	+0.83%
Oct 29, 2026	$17.09	$16.45	$0.64	8,220	+1.39%
Oct 28, 2026	$17.22	$16.45	$0.7699	17,370	-0.30%
Oct 27, 2026	$16.80	$16.59	$0.2099	10,820	-0.95%
Oct 26, 2026	$16.79	$16.53	$0.265	16,387	+2.13%
Oct 23, 2026	$16.79	$16.42	$0.3699	8,226	-1.23%
Oct 22, 2026	$16.68	$16.42	$0.26	1,429	-0.15%
Oct 21, 2026	$16.80	$16.46	$0.3399	7,509	-0.89%
Oct 20, 2026	$16.80	$16.54	$0.26	2,956	+1.01%
Oct 19, 2026	$16.80	$16.53	$0.27	13,266	-0.70%
Oct 16, 2026	$16.86	$16.75	$0.11	12,389	-0.24%
Oct 15, 2026	$17.10	$16.61	$0.49	5,851	+0.90%
Oct 14, 2026	$17.07	$16.47	$0.599	15,402	-2.58%
Oct 13, 2026	$17.18	$17.00	$0.1808	13,533	+0.59%
Oct 12, 2026	$17.22	$16.86	$0.36	4,822	+0.24%
Oct 09, 2026	$17.09	$16.42	$0.6653	12,858	+3.26%
Oct 08, 2026	$16.64	$16.15	$0.49	11,539	+1.83%
Oct 07, 2026	$16.43	$15.75	$0.675	8,510	-1.47%
Oct 06, 2026	$16.50	$16.07	$0.4299	8,965	+0.62%

Barings Participation Investors 주식 (MPV) 연도별 가격 이력

이 심층 분석에서는 Barings Participation Investors 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Participation Investors 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barings Participation Investors 주식 (MPV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$16.80	$16.42	$0.3799	14,398	-2.89%
Oct, 2026	$17.22	$15.34	$1.88	242,727	+9.94%
Sep, 2026	$17.24	$15.26	$1.98	376,812	-9.47%
Aug, 2026	$17.13	$15.54	$1.59	675,654	+4.61%
Jul, 2026	$16.87	$15.05	$1.82	356,283	-3.44%
Jun, 2026	$17.61	$16.02	$1.59	267,611	-1.32%
May, 2026	$17.92	$16.51	$1.41	302,481	-3.78%
Apr, 2026	$18.21	$16.92	$1.30	281,674	+3.48%
Mar, 2026	$19.30	$16.06	$3.24	284,666	-9.36%
Feb, 2026	$19.30	$18.63	$0.67	216,750	+0.27%
Jan, 2026	$19.79	$15.75	$4.04	517,609	+18.69%

Barings Participation Investors 주식 (MPV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$20.21	$16.02	$4.19	428,196	-19.37%
Nov, 2025	$20.24	$19.03	$1.21	215,119	+3.89%
Oct, 2025	$20.58	$19.16	$1.42	303,508	-3.72%
Sep, 2025	$20.46	$19.10	$1.36	312,575	+1.05%
Aug, 2025	$21.00	$18.70	$2.30	442,462	+5.34%
Jul, 2025	$20.35	$18.48	$1.87	316,025	-5.87%
Jun, 2025	$20.35	$17.14	$3.21	563,155	+14.20%
May, 2025	$18.13	$16.97	$1.16	478,266	+3.28%
Apr, 2025	$17.61	$15.76	$1.85	538,554	-3.29%
Mar, 2025	$17.91	$15.16	$2.75	899,784	+9.50%
Feb, 2025	$17.77	$16.00	$1.77	749,905	-0.56%
Jan, 2025	$17.56	$15.89	$1.67	724,443	-5.26%

Barings Participation Investors 주식 (MPV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$17.99	$16.53	$1.46	698,895	+1.68%
Nov, 2024	$17.66	$16.16	$1.50	470,132	-2.62%
Oct, 2024	$17.41	$16.72	$0.6888	320,550	+1.24%
Sep, 2024	$16.98	$15.88	$1.10	390,264	+5.22%
Aug, 2024	$16.48	$15.15	$1.33	590,618	-0.62%
Jul, 2024	$16.97	$16.13	$0.84	245,016	-1.93%
Jun, 2024	$16.80	$15.24	$1.56	295,863	+7.76%
May, 2024	$16.13	$15.20	$0.93	479,602	-2.97%
Apr, 2024	$16.35	$15.30	$1.05	317,228	-1.99%
Mar, 2024	$16.42	$15.28	$1.14	533,596	+5.36%
Feb, 2024	$15.93	$15.03	$0.9	403,833	+0.59%
Jan, 2024	$16.06	$14.76	$1.30	562,857	-2.50%

MPV와(과) 유사한 종목