Stockscreener 앱 받기
16.22
0.43%
0.07
시간 외 거래:
16.25
0.03
+0.18%
Barings Participation Investors 주식 (MPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $16.40 | $16.16 | $0.24 | 9,628.0 | +0.43% |
| 2025-01-29 | $16.28 | $16.05 | $0.2334 | 27,102.0 | -0.06% |
| 2025-01-28 | $16.16 | $15.94 | $0.2179 | 32,012.0 | +1.19% |
| 2025-01-27 | $16.18 | $15.97 | $0.21 | 26,884.0 | -1.72% |
| 2025-01-24 | $16.34 | $16.07 | $0.2695 | 32,767.0 | +0.43% |
| 2025-01-23 | $16.23 | $16.05 | $0.18 | 33,280.0 | -0.06% |
| 2025-01-22 | $16.54 | $15.89 | $0.65 | 96,185.0 | -2.00% |
| 2025-01-21 | $17.20 | $16.39 | $0.8108 | 110,751.0 | -5.60% |
| 2025-01-17 | $17.56 | $17.03 | $0.532 | 50,710.0 | +2.34% |
| 2025-01-16 | $17.10 | $16.49 | $0.61 | 35,371.0 | +4.14% |
| 2025-01-15 | $16.57 | $16.30 | $0.2732 | 38,175.0 | +0.43% |
| 2025-01-14 | $16.65 | $16.32 | $0.3336 | 34,164.0 | -1.86% |
| 2025-01-13 | $16.97 | $16.56 | $0.41 | 28,573.0 | +0.30% |
| 2025-01-10 | $16.98 | $16.51 | $0.4723 | 28,456.0 | -1.07% |
| 2025-01-08 | $17.10 | $16.66 | $0.4399 | 31,624.0 | -1.35% |
| 2025-01-07 | $17.10 | $16.91 | $0.1887 | 19,146.0 | -0.12% |
| 2025-01-06 | $17.31 | $16.90 | $0.41 | 18,931.0 | +0.06% |
| 2025-01-03 | $17.32 | $16.90 | $0.4198 | 22,243.0 | -0.47% |
| 2025-01-02 | $17.38 | $16.99 | $0.39 | 34,631.0 | +0.12% |
Barings Participation Investors 주식 (MPV) 연도별 가격 이력
이 심층 분석에서는 Barings Participation Investors 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barings Participation Investors 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Barings Participation Investors 주식 (MPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $17.56 | $15.89 | $1.67 | 720,261.0 | -5.09% |
Barings Participation Investors 주식 (MPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.99 | $16.53 | $1.46 | 698,737.0 | +1.68% |
| 2024-11 | $17.66 | $16.16 | $1.50 | 466,023.0 | -2.62% |
| 2024-10 | $17.41 | $16.72 | $0.6888 | 320,545.0 | +1.24% |
| 2024-09 | $16.98 | $15.88 | $1.10 | 390,174.0 | +5.22% |
| 2024-08 | $16.48 | $15.15 | $1.33 | 563,779.0 | -0.62% |
| 2024-07 | $16.97 | $16.13 | $0.84 | 245,016.0 | -1.93% |
| 2024-06 | $16.80 | $15.24 | $1.56 | 295,863.0 | +7.76% |
| 2024-05 | $16.13 | $15.20 | $0.93 | 479,577.0 | -2.97% |
| 2024-04 | $16.35 | $15.30 | $1.05 | 316,593.0 | -1.99% |
| 2024-03 | $16.42 | $15.28 | $1.14 | 533,596.0 | +5.36% |
| 2024-02 | $15.93 | $15.03 | $0.90 | 403,833.0 | +0.59% |
| 2024-01 | $16.06 | $14.76 | $1.30 | 562,707.0 | -2.50% |
Barings Participation Investors 주식 (MPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.87 | $13.86 | $2.01 | 502,901.0 | +5.91% |
| 2023-11 | $14.75 | $12.80 | $1.95 | 611,621.0 | +4.47% |
| 2023-10 | $14.18 | $13.27 | $0.905 | 421,660.0 | +4.99% |
| 2023-09 | $14.06 | $13.20 | $0.8649 | 582,050.0 | -1.36% |
| 2023-08 | $14.05 | $13.15 | $0.90 | 555,330.0 | +2.21% |
| 2023-07 | $13.47 | $12.79 | $0.68 | 227,586.0 | +3.18% |
| 2023-06 | $13.35 | $12.09 | $1.26 | 306,799.0 | +4.53% |
| 2023-05 | $13.10 | $11.18 | $1.92 | 639,343.0 | -3.06% |
| 2023-04 | $13.19 | $12.61 | $0.5788 | 211,463.0 | -0.65% |
| 2023-03 | $13.54 | $12.68 | $0.86 | 303,396.0 | -1.89% |
| 2023-02 | $14.65 | $12.43 | $2.22 | 416,660.0 | -0.23% |
| 2023-01 | $13.37 | $12.21 | $1.16 | 205,459.0 | +6.33% |
1.27%
자본화:
|
볼륨(24시간):