1.63
price up icon2.55%   0.06
 
loading

Mega Matrix Corp 주식 (MPU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.65 $1.58 $0.07 45,989.0 +3.82%
2024-11-20 $1.65 $1.55 $0.0999 67,407.0 +0.64%
2024-11-19 $1.66 $1.56 $0.1039 74,787.0 -2.50%
2024-11-18 $1.70 $1.60 $0.10 31,133.0 -1.23%
2024-11-15 $1.79 $1.60 $0.1859 71,998.0 -4.71%
2024-11-14 $1.84 $1.70 $0.14 150,538.0 -2.86%
2024-11-13 $1.78 $1.56 $0.22 275,360.0 +10.06%
2024-11-12 $1.73 $1.52 $0.2099 151,987.0 +0.63%
2024-11-11 $1.72 $1.47 $0.25 148,534.0 -0.63%
2024-11-08 $1.70 $1.53 $0.17 57,340.0 -4.22%
2024-11-07 $1.70 $1.59 $0.11 52,221.0 +1.84%
2024-11-06 $1.70 $1.56 $0.14 27,871.0 +0.62%
2024-11-05 $1.71 $1.59 $0.12 125,488.0 -1.22%
2024-11-04 $1.71 $1.62 $0.0934 93,774.0 -1.80%
2024-11-01 $1.73 $1.53 $0.195 86,772.0 +3.73%
2024-10-31 $1.62 $1.40 $0.2167 77,677.0 +8.78%
2024-10-30 $1.52 $1.36 $0.1629 94,344.0 -0.67%
2024-10-29 $1.51 $1.35 $0.16 156,715.0 -0.67%
2024-10-28 $1.65 $1.30 $0.3499 526,131.0 +18.11%
2024-10-25 $1.32 $1.23 $0.09 50,298.0 -0.78%
2024-10-24 $1.29 $1.23 $0.0578 21,194.0 -2.29%
2024-10-23 $1.31 $1.21 $0.10 40,142.0 +2.34%
2024-10-22 $1.40 $1.23 $0.17 53,362.0 -7.91%

Mega Matrix Corp 주식 (MPU) 연도별 가격 이력

이 심층 분석에서는 Mega Matrix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mega Matrix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mega Matrix Corp 주식 (MPU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.84 $1.47 $0.37 1,461,199.0 +1.24%
2024-10 $1.65 $0.78 $0.87 2,884,488.0 +59.41%
2024-09 $1.99 $0.765 $1.23 6,078,510.0 -49.25%
2024-08 $2.47 $1.80 $0.67 2,816,265.0 -14.59%
2024-07 $2.56 $1.89 $0.6683 2,740,625.0 -6.05%
2024-06 $2.57 $1.97 $0.60 1,916,378.0 +23.38%
2024-05 $2.42 $1.45 $0.97 5,289,195.0 -12.99%
2024-04 $2.99 $2.25 $0.735 8,742,109.0 -19.23%
2024-03 $3.33 $2.30 $1.03 7,356,709.0 -0.69%
2024-02 $3.69 $2.26 $1.43 8,994,391.0 -8.86%
2024-01 $4.48 $1.45 $3.03 23,506,105.0 +0.00%
entertainment WMG
$31.32
price down icon 6.62%
entertainment NWS
$32.09
price up icon 1.23%
$78.70
price up icon 2.00%
entertainment FOX
$43.28
price down icon 0.14%
$46.35
price up icon 1.32%
$85.84
price up icon 2.03%
자본화:     |  볼륨(24시간):