Stockscreener 앱 받기
32.47
0.82%
0.2643
시간 외 거래:
32.47
Monarch Procap Etf 주식 (MPRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $32.50 | $32.25 | $0.25 | 14,903.0 | +0.82% |
| 2026-05-05 | $32.23 | $32.07 | $0.165 | 11,068.0 | +0.31% |
| 2026-05-04 | $32.18 | $32.05 | $0.13 | 11,000.0 | -0.51% |
| 2026-05-01 | $32.31 | $32.27 | $0.0401 | 11,856.0 | +0.03% |
| 2026-04-30 | $32.26 | $32.06 | $0.195 | 7,310.0 | +0.81% |
| 2026-04-29 | $32.02 | $31.95 | $0.065 | 13,447.0 | -0.34% |
| 2026-04-28 | $32.11 | $32.06 | $0.05 | 32,748.0 | -0.09% |
| 2026-04-27 | $32.26 | $32.11 | $0.149 | 19,589.0 | -0.19% |
| 2026-04-24 | $32.20 | $32.16 | $0.04 | 20,503.0 | -0.19% |
| 2026-04-23 | $32.32 | $32.07 | $0.25 | 29,952.0 | +0.04% |
| 2026-04-22 | $32.30 | $32.20 | $0.10 | 9,026.0 | +0.24% |
| 2026-04-21 | $32.39 | $32.17 | $0.22 | 9,546.0 | -0.74% |
| 2026-04-20 | $32.42 | $32.36 | $0.06 | 11,483.0 | -0.09% |
| 2026-04-17 | $32.53 | $32.41 | $0.12 | 18,123.0 | +0.83% |
| 2026-04-16 | $32.23 | $32.13 | $0.10 | 49,353.0 | +0.04% |
| 2026-04-15 | $32.19 | $32.10 | $0.09 | 13,114.0 | +0.00% |
| 2026-04-14 | $32.17 | $31.93 | $0.2399 | 16,708.0 | +0.69% |
| 2026-04-13 | $31.94 | $31.61 | $0.33 | 14,495.0 | +0.45% |
| 2026-04-10 | $31.90 | $31.80 | $0.1016 | 6,646.0 | -0.43% |
| 2026-04-09 | $32.01 | $31.76 | $0.25 | 21,596.0 | +0.27% |
| 2026-04-08 | $31.85 | $31.75 | $0.10 | 17,581.0 | +1.30% |
| 2026-04-07 | $31.44 | $31.26 | $0.18 | 38,775.0 | +0.07% |
Monarch Procap Etf 주식 (MPRO) 연도별 가격 이력
이 심층 분석에서는 Monarch Procap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Procap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monarch Procap Etf 주식 (MPRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.50 | $32.05 | $0.45 | 63,730.0 | +0.65% |
| 2026-04 | $32.53 | $31.18 | $1.35 | 398,111.0 | +3.27% |
| 2026-03 | $32.67 | $30.78 | $1.89 | 557,219.0 | -4.64% |
| 2026-02 | $32.76 | $31.32 | $1.44 | 553,693.0 | +4.30% |
| 2026-01 | $31.51 | $30.60 | $0.91 | 577,504.0 | +2.41% |
Monarch Procap Etf 주식 (MPRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $30.42 | $0.64 | 597,829.0 | -1.38% |
| 2025-11 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| 2025-10 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| 2025-09 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| 2025-08 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| 2025-07 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| 2025-06 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| 2025-05 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| 2025-04 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| 2025-03 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| 2025-02 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| 2025-01 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf 주식 (MPRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| 2024-11 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| 2024-10 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| 2024-09 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| 2024-08 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| 2024-07 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| 2024-06 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| 2024-05 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| 2024-04 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| 2024-03 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| 2024-02 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| 2024-01 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
0.69%
자본화:
|
볼륨(24시간):