29.65
price down icon0.47%   -0.14
after-market 시간 외 거래: 29.65
loading

Monarch Procap Etf 주식 (MPRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $29.72 $29.47 $0.25 8,816.0 -0.47%
2025-06-26 $29.79 $29.61 $0.18 5,963.0 +0.64%
2025-06-25 $29.65 $29.57 $0.08 13,165.0 -0.47%
2025-06-24 $29.75 $29.55 $0.20 17,923.0 +0.90%
2025-06-23 $29.53 $29.29 $0.24 28,091.0 +0.53%
2025-06-20 $29.32 $29.25 $0.0682 26,578.0 +0.10%
2025-06-18 $29.39 $29.28 $0.11 31,077.0 +0.00%
2025-06-17 $29.38 $29.25 $0.13 29,855.0 -0.36%
2025-06-16 $29.46 $29.36 $0.10 10,864.0 +0.40%
2025-06-13 $29.42 $29.27 $0.15 10,260.0 -0.78%
2025-06-12 $29.52 $29.45 $0.067 10,653.0 +0.25%
2025-06-11 $29.48 $29.39 $0.09 10,130.0 +0.05%
2025-06-10 $29.43 $29.34 $0.09 20,334.0 +0.42%
2025-06-09 $29.34 $29.24 $0.10 10,988.0 +0.08%
2025-06-06 $29.29 $29.24 $0.0501 15,061.0 +0.21%
2025-06-05 $29.34 $29.21 $0.13 7,314.0 -0.30%
2025-06-04 $29.36 $29.30 $0.0607 2,721.0 +0.07%
2025-06-03 $29.28 $29.13 $0.15 79,398.0 +0.38%
2025-06-02 $29.17 $29.02 $0.1487 4,693.0 -0.07%
2025-05-30 $29.21 $29.04 $0.17 16,238.0 +0.21%
2025-05-29 $29.17 $29.05 $0.12 45,193.0 +0.24%

Monarch Procap Etf 주식 (MPRO) 연도별 가격 이력

이 심층 분석에서는 Monarch Procap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monarch Procap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monarch Procap Etf 주식 (MPRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $29.79 $29.02 $0.77 352,700.0 +1.58%
2025-05 $29.26 $28.67 $0.59 546,655.0 +1.21%
2025-04 $29.02 $25.02 $4.00 2,176,054.0 -0.14%
2025-03 $29.63 $28.53 $1.10 577,878.0 -2.37%
2025-02 $29.59 $29.10 $0.49 549,716.0 +1.06%
2025-01 $29.42 $28.22 $1.21 1,207,720.0 +2.31%

Monarch Procap Etf 주식 (MPRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.92 $28.53 $1.39 1,059,417.0 -4.72%
2024-11 $30.12 $29.10 $1.02 790,522.0 +1.97%
2024-10 $30.38 $29.47 $0.91 442,881.0 -2.93%
2024-09 $30.54 $29.79 $0.75 342,158.0 +1.44%
2024-08 $29.94 $28.78 $1.16 342,650.0 +3.38%
2024-07 $29.00 $27.65 $1.35 353,451.0 +4.14%
2024-06 $28.10 $27.50 $0.60 298,010.0 +1.06%
2024-05 $27.78 $26.88 $0.90 219,539.0 +2.26%
2024-04 $27.57 $26.63 $0.94 290,856.0 -2.99%
2024-03 $27.74 $27.29 $0.45 399,624.0 +1.41%
2024-02 $27.37 $26.82 $0.55 348,582.0 +1.47%
2024-01 $27.09 $26.51 $0.58 349,155.0 +0.47%

Monarch Procap Etf 주식 (MPRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.95 $25.81 $1.14 518,896.0 +4.00%
2023-11 $25.84 $24.32 $1.52 619,169.0 +6.16%
2023-10 $24.83 $24.04 $0.7948 849,986.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):