18.47
price up icon8.65%   1.4707
after-market 시간 외 거래: 22.56 4.0893 +22.14%
loading

Meituan - Class B 주식 (MPNGF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $18.47 $18.10 $0.3707 4,681.0 +8.65%
2025-05-30 $17.75 $17.00 $0.75 3,412.0 +3.03%
2025-05-28 $17.04 $16.50 $0.54 3,178.0 -1.32%
2025-05-27 $17.89 $16.70 $1.19 2,252.0 -2.96%
2025-05-23 $17.76 $17.23 $0.5325 2,272.0 -3.04%
2025-05-22 $17.77 $17.54 $0.23 4,012.0 +2.16%
2025-05-21 $17.39 $17.00 $0.395 2,276.0 +2.32%
2025-05-20 $17.00 $16.68 $0.315 506.0 +1.36%
2025-05-19 $16.77 $16.77 $0.00 24,766.0 -5.11%
2025-05-16 $17.68 $16.63 $1.05 905.0 +3.15%
2025-05-15 $17.70 $17.14 $0.5622 56,917.0 -3.92%
2025-05-14 $17.83 $16.61 $1.22 1,317.0 -2.21%
2025-05-13 $18.25 $18.24 $0.0125 1,214.0 +1.04%
2025-05-12 $20.20 $18.00 $2.20 7,765.0 -0.93%
2025-05-08 $18.45 $18.05 $0.40 1,974.0 +4.70%
2025-05-07 $17.90 $17.40 $0.50 550.0 -0.71%

Meituan - Class B 주식 (MPNGF) 연도별 가격 이력

이 심층 분석에서는 Meituan - Class B 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPNGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meituan - Class B 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Meituan - Class B 주식 (MPNGF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.47 $18.10 $0.3707 4,681.0 +8.65%
2025-05 $20.20 $16.30 $3.90 120,785.0 +1.49%
2025-04 $20.95 $15.95 $5.00 129,544.0 -16.93%
2025-03 $23.89 $19.88 $4.01 439,464.0 -3.05%
2025-02 $23.06 $16.85 $6.21 548,471.0 +8.90%
2025-01 $20.42 $17.50 $2.92 139,691.0 -2.18%

Meituan - Class B 주식 (MPNGF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.47 $18.71 $4.76 50,505.0 -4.45%
2024-11 $25.80 $20.09 $5.71 502,411.0 -10.01%
2024-10 $28.08 $20.75 $7.33 787,423.0 +4.38%
2024-09 $23.30 $14.65 $8.65 147,209.0 +45.50%
2024-08 $15.00 $12.15 $2.85 150,536.0 +7.84%
2024-07 $16.00 $12.95 $3.05 171,840.0 -1.70%
2024-06 $15.45 $13.48 $1.97 671,386.0 +8.26%
2024-05 $16.36 $13.07 $3.29 509,605.0 -5.98%
2024-04 $14.71 $12.10 $2.62 279,320.0 +13.95%
2024-03 $12.34 $10.57 $1.77 382,541.0 +22.00%
2024-02 $10.66 $7.97 $2.69 915,183.0 +23.00%
2024-01 $10.33 $7.75 $2.58 525,281.0 +0.00%

Meituan - Class B 주식 (MPNGF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $15.38 $13.52 $1.86 30,426.0 +2.60%
2023-09 $17.12 $14.00 $3.12 220,249.0 -10.94%
2023-08 $18.60 $15.95 $2.66 585,979.0 -14.12%
2023-07 $18.75 $14.85 $3.90 139,386.0 +18.32%
2023-06 $17.64 $14.50 $3.14 145,198.0 +13.31%
2023-05 $17.71 $13.76 $3.95 355,614.0 -18.34%
2023-04 $18.00 $16.15 $1.85 183,056.0 -4.80%
2023-03 $18.99 $15.90 $3.09 243,784.0 +2.72%
2023-02 $23.17 $16.78 $6.39 1,473,990.0 -21.94%
2023-01 $24.98 $20.24 $4.74 335,008.0 +2.15%
$20.39
price down icon 0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):