49.22
price down icon2.67%   -1.35
after-market 시간 외 거래: 49.23 0.010 +0.02%
loading

Mplx Lp 주식 (MPLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $50.71 $48.90 $1.81 1,773,328.0 -2.67%
2025-04-17 $51.63 $50.26 $1.37 1,755,264.0 +0.70%
2025-04-16 $51.22 $50.15 $1.07 1,055,966.0 +0.18%
2025-04-15 $50.79 $49.70 $1.09 1,590,763.0 +1.07%
2025-04-14 $49.93 $48.75 $1.18 1,574,491.0 +2.93%
2025-04-11 $48.27 $46.72 $1.55 1,470,580.0 +1.65%
2025-04-10 $48.13 $46.29 $1.84 2,180,975.0 -1.78%
2025-04-09 $49.22 $45.45 $3.77 4,854,507.0 +3.41%
2025-04-08 $49.10 $46.19 $2.91 2,280,686.0 -1.14%
2025-04-07 $49.27 $44.60 $4.67 5,133,653.0 -2.60%
2025-04-04 $50.68 $47.39 $3.29 5,354,714.0 -7.07%
2025-04-03 $53.10 $52.12 $0.9755 2,231,986.0 -3.19%
2025-04-02 $54.02 $53.32 $0.7013 842,814.0 +0.45%
2025-04-01 $53.69 $52.81 $0.8753 1,179,297.0 +0.24%
2025-03-31 $54.00 $53.17 $0.83 1,107,949.0 -0.96%
2025-03-28 $54.21 $53.38 $0.835 1,177,661.0 +0.67%
2025-03-27 $54.12 $53.45 $0.67 1,753,539.0 -0.07%
2025-03-26 $54.52 $53.31 $1.21 1,985,761.0 +0.67%
2025-03-25 $54.06 $53.31 $0.75 1,106,271.0 -0.98%

Mplx Lp 주식 (MPLX) 연도별 가격 이력

이 심층 분석에서는 Mplx Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mplx Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mplx Lp 주식 (MPLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $54.02 $44.60 $9.42 35,052,352.0 -8.03%
2025-03 $54.87 $51.46 $3.41 37,040,292.0 -0.72%
2025-02 $54.74 $50.14 $4.60 33,960,453.0 +3.65%
2025-01 $53.55 $47.65 $5.90 36,067,972.0 +8.67%

Mplx Lp 주식 (MPLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.82 $45.89 $5.93 37,294,537.0 -7.68%
2024-11 $51.94 $44.07 $7.87 43,359,900.0 +16.30%
2024-10 $45.18 $43.53 $1.65 28,708,214.0 -0.09%
2024-09 $45.24 $42.06 $3.18 23,806,983.0 +3.68%
2024-08 $43.06 $39.95 $3.11 39,673,086.0 +0.14%
2024-07 $43.42 $41.60 $1.82 28,662,220.0 +0.54%
2024-06 $42.88 $40.04 $2.84 32,014,494.0 +4.70%
2024-05 $41.97 $39.84 $2.12 41,877,722.0 -2.68%
2024-04 $42.90 $39.56 $3.34 50,821,821.0 +0.58%
2024-03 $41.66 $38.63 $3.03 34,486,325.0 +8.12%
2024-02 $39.95 $37.04 $2.91 54,778,439.0 -0.29%
2024-01 $38.75 $36.58 $2.18 41,564,346.0 +4.98%

Mplx Lp 주식 (MPLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.80 $35.51 $1.29 37,695,553.0 +0.71%
2023-11 $36.51 $35.06 $1.45 37,017,634.0 +1.17%
2023-10 $36.80 $34.52 $2.28 40,658,433.0 +1.32%
2023-09 $35.69 $34.47 $1.22 50,076,707.0 +1.95%
2023-08 $35.69 $34.32 $1.37 44,114,991.0 -1.75%
2023-07 $35.85 $33.86 $1.99 33,704,446.0 +4.63%
2023-06 $34.33 $33.12 $1.21 34,429,993.0 +1.80%
2023-05 $35.20 $33.19 $2.01 39,728,339.0 -4.72%
2023-04 $35.15 $34.10 $1.05 27,302,736.0 +1.57%
2023-03 $35.20 $33.03 $2.17 43,678,529.0 -0.52%
2023-02 $35.37 $33.69 $1.68 34,465,733.0 -0.83%
2023-01 $35.21 $32.25 $2.96 33,854,393.0 +6.33%
oil_gas_midstream TRP
$48.45
price down icon 1.96%
oil_gas_midstream LNG
$223.34
price down icon 3.50%
oil_gas_midstream OKE
$81.82
price down icon 5.11%
oil_gas_midstream ET
$16.56
price down icon 4.11%
oil_gas_midstream KMI
$25.79
price down icon 4.83%
자본화:     |  볼륨(24시간):