54.04
price up icon0.67%   0.36
after-market 시간 외 거래: 54.01 -0.03 -0.06%
loading

Mplx Lp 주식 (MPLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $54.21 $53.38 $0.835 1,177,661.0 +0.67%
2025-03-27 $54.12 $53.45 $0.67 1,753,539.0 -0.07%
2025-03-26 $54.52 $53.31 $1.21 1,985,761.0 +0.67%
2025-03-25 $54.06 $53.31 $0.75 1,106,271.0 -0.98%
2025-03-24 $54.46 $53.77 $0.69 1,505,432.0 +0.35%
2025-03-21 $54.00 $53.40 $0.60 5,071,842.0 -0.68%
2025-03-20 $54.38 $53.81 $0.565 1,508,078.0 -0.52%
2025-03-19 $54.74 $54.12 $0.62 1,647,664.0 -0.18%
2025-03-18 $54.87 $54.27 $0.60 1,760,666.0 -0.37%
2025-03-17 $54.87 $53.42 $1.45 1,866,612.0 +2.48%
2025-03-14 $53.51 $52.28 $1.23 1,861,517.0 +1.81%
2025-03-13 $53.50 $52.34 $1.16 1,412,644.0 -1.36%
2025-03-12 $53.55 $52.40 $1.15 1,423,181.0 +1.12%
2025-03-11 $53.05 $52.02 $1.02 1,867,436.0 +0.31%
2025-03-10 $52.75 $51.73 $1.02 1,745,383.0 -0.66%
2025-03-07 $53.03 $51.46 $1.57 2,370,158.0 +0.73%
2025-03-06 $53.07 $51.62 $1.45 1,835,971.0 -1.36%
2025-03-05 $53.39 $51.93 $1.46 1,739,074.0 -0.06%
2025-03-04 $53.37 $53.01 $0.36 678,201.0 -2.19%
2025-03-03 $54.79 $53.88 $0.91 1,615,252.0 +0.65%

Mplx Lp 주식 (MPLX) 연도별 가격 이력

이 심층 분석에서는 Mplx Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mplx Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mplx Lp 주식 (MPLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $54.87 $51.46 $3.41 37,110,004.0 +0.24%
2025-02 $54.74 $50.14 $4.60 33,960,453.0 +3.65%
2025-01 $53.55 $47.65 $5.90 36,067,972.0 +8.67%

Mplx Lp 주식 (MPLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.82 $45.89 $5.93 37,294,537.0 -7.68%
2024-11 $51.94 $44.07 $7.87 43,359,900.0 +16.30%
2024-10 $45.18 $43.53 $1.65 28,708,214.0 -0.09%
2024-09 $45.24 $42.06 $3.18 23,806,983.0 +3.68%
2024-08 $43.06 $39.95 $3.11 39,673,086.0 +0.14%
2024-07 $43.42 $41.60 $1.82 28,662,220.0 +0.54%
2024-06 $42.88 $40.04 $2.84 32,014,494.0 +4.70%
2024-05 $41.97 $39.84 $2.12 41,877,722.0 -2.68%
2024-04 $42.90 $39.56 $3.34 50,821,821.0 +0.58%
2024-03 $41.66 $38.63 $3.03 34,486,325.0 +8.12%
2024-02 $39.95 $37.04 $2.91 54,778,439.0 -0.29%
2024-01 $38.75 $36.58 $2.18 41,564,346.0 +4.98%

Mplx Lp 주식 (MPLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.80 $35.51 $1.29 37,695,553.0 +0.71%
2023-11 $36.51 $35.06 $1.45 37,017,634.0 +1.17%
2023-10 $36.80 $34.52 $2.28 40,658,433.0 +1.32%
2023-09 $35.69 $34.47 $1.22 50,076,707.0 +1.95%
2023-08 $35.69 $34.32 $1.37 44,114,991.0 -1.75%
2023-07 $35.85 $33.86 $1.99 33,704,446.0 +4.63%
2023-06 $34.33 $33.12 $1.21 34,429,993.0 +1.80%
2023-05 $35.20 $33.19 $2.01 39,728,339.0 -4.72%
2023-04 $35.15 $34.10 $1.05 27,302,736.0 +1.57%
2023-03 $35.20 $33.03 $2.17 43,678,529.0 -0.52%
2023-02 $35.37 $33.69 $1.68 34,465,733.0 -0.83%
2023-01 $35.21 $32.25 $2.96 33,854,393.0 +6.33%
oil_gas_midstream TRP
$48.05
price down icon 0.46%
oil_gas_midstream LNG
$226.23
price down icon 0.25%
oil_gas_midstream KMI
$28.37
price up icon 0.50%
oil_gas_midstream OKE
$98.48
price down icon 0.20%
oil_gas_midstream ET
$18.71
price down icon 0.90%
자본화:     |  볼륨(24시간):