Stockscreener 앱 받기
59.13
1.63%
0.95
Mplx Lp 주식 (MPLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $59.23 | $58.10 | $1.12 | 982,295.0 | +1.63% |
| 2026-10-22 | $58.52 | $57.34 | $1.18 | 1,433,333.0 | -0.44% |
| 2026-10-21 | $58.74 | $57.95 | $0.795 | 1,067,878.0 | +0.09% |
| 2026-10-20 | $58.40 | $57.67 | $0.73 | 1,161,687.0 | +0.36% |
| 2026-10-19 | $58.28 | $57.52 | $0.76 | 941,931.0 | +0.03% |
| 2026-10-16 | $58.25 | $57.34 | $0.91 | 1,641,233.0 | +1.82% |
| 2026-10-15 | $57.76 | $56.63 | $1.13 | 1,742,736.0 | -0.59% |
| 2026-10-14 | $57.74 | $56.25 | $1.49 | 2,090,670.0 | +0.97% |
| 2026-10-13 | $57.26 | $56.74 | $0.5155 | 561,422.0 | +0.14% |
| 2026-10-12 | $57.09 | $56.32 | $0.77 | 921,322.0 | +0.94% |
| 2026-10-09 | $57.56 | $56.03 | $1.53 | 1,700,451.0 | -1.78% |
| 2026-10-08 | $57.54 | $57.12 | $0.4249 | 688,792.0 | +0.47% |
| 2026-10-07 | $57.93 | $56.88 | $1.05 | 1,106,540.0 | -1.25% |
| 2026-10-06 | $57.89 | $56.57 | $1.32 | 947,596.0 | +0.70% |
| 2026-10-05 | $57.65 | $56.31 | $1.34 | 836,546.0 | +1.76% |
| 2026-10-02 | $56.74 | $56.09 | $0.65 | 1,106,976.0 | +0.05% |
| 2026-10-01 | $56.72 | $55.95 | $0.77 | 1,924,629.0 | +0.05% |
| 2026-09-30 | $57.48 | $56.03 | $1.45 | 1,495,283.0 | -1.28% |
| 2026-09-29 | $57.76 | $56.60 | $1.16 | 1,750,515.0 | -1.06% |
| 2026-09-28 | $57.85 | $56.02 | $1.83 | 1,678,928.0 | +1.51% |
| 2026-09-25 | $57.95 | $56.67 | $1.27 | 2,129,644.0 | -2.04% |
| 2026-09-24 | $59.08 | $57.91 | $1.16 | 1,188,956.0 | -1.41% |
Mplx Lp 주식 (MPLX) 연도별 가격 이력
이 심층 분석에서는 Mplx Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mplx Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mplx Lp 주식 (MPLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $59.23 | $55.95 | $3.27 | 20,856,037.0 | +4.99% |
| 2026-09 | $60.39 | $56.02 | $4.37 | 29,608,072.0 | -4.82% |
| 2026-08 | $60.95 | $57.65 | $3.30 | 27,048,507.0 | +1.21% |
| 2026-07 | $60.00 | $55.66 | $4.34 | 32,620,260.0 | +3.78% |
| 2026-06 | $57.74 | $54.74 | $3.00 | 30,584,822.0 | +3.07% |
| 2026-05 | $57.51 | $53.40 | $4.11 | 46,313,283.0 | -2.88% |
| 2026-04 | $56.92 | $54.11 | $2.81 | 46,619,595.0 | -1.40% |
| 2026-03 | $59.98 | $56.50 | $3.48 | 34,324,162.0 | -3.17% |
| 2026-02 | $59.44 | $53.81 | $5.63 | 40,748,621.0 | +5.44% |
| 2026-01 | $57.16 | $51.60 | $5.55 | 29,713,996.0 | +4.74% |
Mplx Lp 주식 (MPLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.26 | $52.88 | $3.38 | 28,793,540.0 | -1.27% |
| 2025-11 | $54.43 | $50.22 | $4.21 | 34,372,915.0 | +7.03% |
| 2025-10 | $51.00 | $47.80 | $3.20 | 33,768,263.0 | +1.62% |
| 2025-09 | $51.77 | $49.60 | $2.17 | 31,258,330.0 | -1.81% |
| 2025-08 | $52.92 | $49.15 | $3.77 | 31,650,482.0 | -3.10% |
| 2025-07 | $53.10 | $50.06 | $3.04 | 23,575,968.0 | +1.92% |
| 2025-06 | $52.40 | $50.66 | $1.74 | 24,285,336.0 | +1.00% |
| 2025-05 | $52.38 | $48.67 | $3.71 | 29,240,612.0 | +0.14% |
| 2025-04 | $54.02 | $44.60 | $9.42 | 42,246,875.0 | -4.84% |
| 2025-03 | $54.87 | $51.46 | $3.41 | 37,040,292.0 | -0.72% |
| 2025-02 | $54.74 | $50.14 | $4.60 | 33,960,453.0 | +3.65% |
| 2025-01 | $53.55 | $47.65 | $5.90 | 36,067,972.0 | +8.67% |
Mplx Lp 주식 (MPLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.82 | $45.89 | $5.93 | 37,294,537.0 | -7.68% |
| 2024-11 | $51.94 | $44.07 | $7.87 | 43,359,900.0 | +16.30% |
| 2024-10 | $45.18 | $43.53 | $1.65 | 28,708,214.0 | -0.09% |
| 2024-09 | $45.24 | $42.06 | $3.18 | 23,806,983.0 | +3.68% |
| 2024-08 | $43.06 | $39.95 | $3.11 | 39,673,086.0 | +0.14% |
| 2024-07 | $43.42 | $41.60 | $1.82 | 28,662,220.0 | +0.54% |
| 2024-06 | $42.88 | $40.04 | $2.84 | 32,014,494.0 | +4.70% |
| 2024-05 | $41.97 | $39.84 | $2.12 | 41,877,722.0 | -2.68% |
| 2024-04 | $42.90 | $39.56 | $3.34 | 50,821,821.0 | +0.58% |
| 2024-03 | $41.66 | $38.63 | $3.03 | 34,486,325.0 | +8.12% |
| 2024-02 | $39.95 | $37.04 | $2.91 | 54,778,439.0 | -0.29% |
| 2024-01 | $38.75 | $36.58 | $2.18 | 41,564,346.0 | +4.98% |
2.06%
0.45%
자본화:
|
볼륨(24시간):