7.07
price up icon1.43%   0.10
 
loading

Multiplan Corp 주식 (MPLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $7.11 $6.67 $0.435 13,182.0 +1.43%
2024-11-26 $7.28 $6.76 $0.52 39,507.0 -4.52%
2024-11-25 $7.45 $6.86 $0.5898 61,097.0 +5.19%
2024-11-22 $7.20 $6.57 $0.6347 53,391.0 -1.14%
2024-11-21 $7.05 $6.12 $0.93 83,188.0 +8.84%
2024-11-20 $6.49 $5.39 $1.10 140,232.0 +23.80%
2024-11-19 $5.96 $4.80 $1.16 194,026.0 -12.14%
2024-11-18 $6.44 $5.90 $0.5387 87,467.0 -4.05%
2024-11-15 $6.97 $6.00 $0.97 169,261.0 -12.59%
2024-11-14 $8.27 $7.04 $1.23 86,348.0 -14.09%
2024-11-13 $8.88 $8.07 $0.81 27,643.0 -5.62%
2024-11-12 $9.15 $8.26 $0.89 175,170.0 +2.59%
2024-11-11 $8.78 $8.38 $0.40 58,753.0 +0.00%
2024-11-08 $9.14 $8.31 $0.83 103,394.0 -3.63%
2024-11-07 $9.21 $8.11 $1.10 78,158.0 +7.17%
2024-11-06 $9.17 $7.61 $1.56 118,585.0 -2.60%
2024-11-05 $8.57 $8.01 $0.565 52,574.0 -3.98%
2024-11-04 $9.09 $8.27 $0.8212 44,596.0 -3.93%
2024-11-01 $9.27 $8.84 $0.43 16,805.0 +2.23%
2024-10-31 $9.22 $8.22 $1.00 58,126.0 -2.61%
2024-10-30 $10.32 $9.06 $1.26 53,692.0 -7.91%
2024-10-29 $10.19 $9.76 $0.435 26,732.0 -2.15%

Multiplan Corp 주식 (MPLN) 연도별 가격 이력

이 심층 분석에서는 Multiplan Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multiplan Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Multiplan Corp 주식 (MPLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.27 $4.80 $4.47 1,616,559.0 -21.09%
2024-10 $12.40 $7.18 $5.22 1,261,146.0 +17.28%
2024-09 $10.97 $6.35 $4.62 2,252,238.4 -18.72%
2024-08 $17.20 $8.88 $8.32 1,105,465.0 -47.79%
2024-07 $20.43 $10.52 $9.91 983,873.9 +15.89%
2024-06 $22.40 $13.13 $9.27 2,781,692.1 -27.66%
2024-05 $31.01 $20.41 $10.60 1,480,710.6 -17.37%
2024-04 $35.96 $21.20 $14.76 1,119,326.3 -19.90%
2024-03 $46.00 $26.46 $19.54 1,216,890.5 -27.57%
2024-02 $53.60 $40.00 $13.60 652,800.5 +10.89%
2024-01 $58.40 $40.00 $18.40 479,062.0 -29.86%

Multiplan Corp 주식 (MPLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.20 $49.60 $19.60 590,292.1 +10.77%
2023-11 $68.40 $48.40 $20.00 526,129.3 -23.08%
2023-10 $69.60 $60.40 $9.20 474,839.3 +0.60%
2023-09 $80.00 $60.00 $20.00 604,300.1 -1.75%
2023-08 $86.40 $60.00 $26.40 654,369.5 -20.47%
2023-07 $86.00 $71.60 $14.40 863,268.7 +1.90%
2023-06 $91.60 $54.20 $37.40 1,202,092.7 +51.80%
2023-05 $56.00 $24.42 $31.58 1,019,204.0 +42.08%
2023-04 $46.80 $35.72 $11.08 507,462.4 -7.71%
2023-03 $46.40 $35.60 $10.80 1,329,171.8 +4.95%
2023-02 $60.00 $34.71 $25.29 714,233.9 -23.48%
2023-01 $58.00 $39.24 $18.76 711,139.0 +14.78%

Multiplan Corp 주식 (MPLN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $68.40 $42.80 $25.60 1,301,019.1 -22.82%
2022-11 $116.0 $56.00 $60.00 1,370,849.4 -48.08%
2022-10 $120.4 $94.20 $26.20 1,526,237.6 +0.35%
2022-09 $140.4 $113.2 $27.20 972,668.0 -18.75%
2022-08 $212.0 $138.8 $73.20 1,204,318.1 -30.43%
2022-07 $238.6 $188.8 $49.80 718,893.8 -7.83%
2022-06 $247.6 $195.2 $52.40 1,366,458.9 +9.80%
2022-05 $217.2 $160.2 $57.00 968,101.1 +12.87%
2022-04 $198.4 $167.0 $31.40 998,574.2 -5.34%
2022-03 $207.2 $130.0 $77.20 3,086,349.0 +24.47%
2022-02 $191.6 $142.4 $49.20 1,300,394.4 -6.70%
2022-01 $180.4 $138.4 $42.00 1,297,063.1 -9.03%
$22.95
price up icon 0.88%
health_information_services WGS
$79.43
price down icon 1.35%
$21.66
price up icon 0.74%
$19.05
price up icon 1.65%
health_information_services WAY
$30.59
price down icon 0.91%
health_information_services HQY
$102.47
price down icon 1.06%
자본화:     |  볼륨(24시간):