Stockscreener 앱 받기
0.5974
5.01%
-0.0315
MultiPlan Corp 주식 (MPLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $0.63 | $0.5644 | $0.0657 | 2,013,548.0 | -5.01% |
| 2024-05-15 | $0.6582 | $0.5919 | $0.0663 | 2,522,669.0 | +11.47% |
| 2024-05-14 | $0.7072 | $0.5501 | $0.1572 | 3,171,760.0 | -11.79% |
| 2024-05-13 | $0.7654 | $0.6347 | $0.1307 | 1,304,561.0 | -9.43% |
| 2024-05-10 | $0.7374 | $0.6588 | $0.0786 | 6,250,343.0 | -2.05% |
| 2024-05-09 | $0.7752 | $0.60 | $0.1752 | 7,322,140.0 | +18.74% |
| 2024-05-08 | $0.6264 | $0.555 | $0.0714 | 3,701,949.0 | -6.60% |
| 2024-05-07 | $0.67 | $0.6401 | $0.0299 | 1,353,394.0 | -2.46% |
| 2024-05-06 | $0.6822 | $0.64 | $0.0422 | 1,201,413.0 | +1.86% |
| 2024-05-03 | $0.70 | $0.6468 | $0.0532 | 690,078.0 | -1.71% |
| 2024-05-02 | $0.6788 | $0.64 | $0.0388 | 1,167,545.0 | +3.72% |
| 2024-05-01 | $0.6877 | $0.6236 | $0.0641 | 1,442,943.0 | -1.23% |
| 2024-04-30 | $0.679 | $0.6414 | $0.0376 | 1,915,998.0 | -2.27% |
| 2024-04-29 | $0.6913 | $0.5902 | $0.1011 | 3,450,773.0 | +15.53% |
| 2024-04-26 | $0.588 | $0.53 | $0.058 | 1,948,830.0 | +0.82% |
| 2024-04-25 | $0.5924 | $0.5411 | $0.0513 | 1,947,964.0 | -1.89% |
| 2024-04-24 | $0.6029 | $0.54 | $0.0629 | 3,384,426.0 | +3.86% |
| 2024-04-23 | $0.63 | $0.55 | $0.08 | 5,320,238.0 | +1.27% |
| 2024-04-22 | $0.6828 | $0.55 | $0.1328 | 5,475,789.0 | -14.92% |
| 2024-04-19 | $0.772 | $0.6427 | $0.1293 | 2,173,080.0 | -11.74% |
| 2024-04-18 | $0.7718 | $0.7108 | $0.061 | 1,935,308.0 | +1.57% |
| 2024-04-17 | $0.7514 | $0.7126 | $0.0388 | 1,392,516.0 | -0.45% |
MultiPlan Corp 주식 (MPLN) 연도별 가격 이력
이 심층 분석에서는 MultiPlan Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MultiPlan Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MultiPlan Corp 주식 (MPLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.7752 | $0.5501 | $0.2252 | 34,155,891.0 | -8.06% |
| 2024-04 | $0.8989 | $0.53 | $0.3689 | 44,773,052.0 | -19.90% |
| 2024-03 | $1.15 | $0.6614 | $0.4886 | 48,675,621.0 | -27.57% |
| 2024-02 | $1.34 | $1.00 | $0.34 | 26,112,019.0 | +10.89% |
| 2024-01 | $1.46 | $1.00 | $0.46 | 19,162,478.0 | -29.86% |
MultiPlan Corp 주식 (MPLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.73 | $1.24 | $0.49 | 23,611,683.0 | +10.77% |
| 2023-11 | $1.71 | $1.21 | $0.50 | 21,045,170.0 | -23.08% |
| 2023-10 | $1.74 | $1.51 | $0.23 | 18,993,570.0 | +0.60% |
| 2023-09 | $2.00 | $1.50 | $0.50 | 24,172,005.0 | -1.75% |
| 2023-08 | $2.16 | $1.50 | $0.66 | 26,174,778.0 | -20.47% |
| 2023-07 | $2.15 | $1.79 | $0.36 | 34,530,747.0 | +1.90% |
| 2023-06 | $2.29 | $1.35 | $0.935 | 48,083,708.0 | +51.80% |
| 2023-05 | $1.40 | $0.6104 | $0.7896 | 40,768,159.0 | +42.08% |
| 2023-04 | $1.17 | $0.8931 | $0.2769 | 20,298,495.0 | -7.71% |
| 2023-03 | $1.16 | $0.89 | $0.27 | 53,166,873.0 | +4.95% |
| 2023-02 | $1.50 | $0.8677 | $0.6323 | 28,569,357.0 | -23.48% |
| 2023-01 | $1.45 | $0.981 | $0.469 | 28,445,561.0 | +14.78% |
MultiPlan Corp 주식 (MPLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.71 | $1.07 | $0.64 | 52,040,765.0 | -22.82% |
| 2022-11 | $2.90 | $1.40 | $1.50 | 54,833,974.0 | -48.08% |
| 2022-10 | $3.01 | $2.35 | $0.655 | 61,049,504.0 | +0.35% |
| 2022-09 | $3.51 | $2.83 | $0.68 | 38,906,718.0 | -18.75% |
| 2022-08 | $5.30 | $3.47 | $1.83 | 48,172,724.0 | -30.43% |
| 2022-07 | $5.96 | $4.72 | $1.25 | 28,755,750.0 | -7.83% |
| 2022-06 | $6.19 | $4.88 | $1.31 | 54,658,354.0 | +9.80% |
| 2022-05 | $5.43 | $4.00 | $1.42 | 38,724,042.0 | +12.87% |
| 2022-04 | $4.96 | $4.17 | $0.785 | 39,942,967.0 | -5.34% |
| 2022-03 | $5.18 | $3.25 | $1.93 | 123,453,961.0 | +24.47% |
| 2022-02 | $4.79 | $3.56 | $1.23 | 52,015,777.0 | -6.70% |
| 2022-01 | $4.51 | $3.46 | $1.05 | 51,882,524.0 | -9.03% |
3.45%
1.02%
자본화:
|
볼륨(24시간):