Stockscreener 앱 받기
165.14
1.50%
2.51
시간 외 거래:
163.00
-2.14
-1.30%
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $165.4 | $162.3 | $3.03 | 1,408,016.0 | +1.54% |
| 2025-12-31 | $164.2 | $161.9 | $2.23 | 1,318,127.0 | -0.73% |
| 2025-12-30 | $164.8 | $162.8 | $1.99 | 1,219,069.0 | +0.13% |
| 2025-12-29 | $165.0 | $162.6 | $2.38 | 1,843,526.0 | -0.05% |
| 2025-12-26 | $165.9 | $163.3 | $2.54 | 1,231,458.0 | -1.23% |
| 2025-12-24 | $166.3 | $164.4 | $1.86 | 996,152.0 | -0.40% |
| 2025-12-23 | $166.9 | $164.2 | $2.73 | 2,374,855.0 | +0.99% |
| 2025-12-22 | $170.8 | $164.6 | $6.15 | 1,955,369.0 | -2.11% |
| 2025-12-19 | $170.5 | $167.3 | $3.26 | 6,596,787.0 | +0.12% |
| 2025-12-18 | $174.4 | $167.1 | $7.25 | 2,867,709.0 | -3.66% |
| 2025-12-17 | $177.5 | $172.9 | $4.67 | 3,014,233.0 | -1.30% |
| 2025-12-16 | $185.2 | $175.2 | $9.92 | 2,881,126.0 | -4.70% |
| 2025-12-15 | $185.8 | $184.0 | $1.80 | 2,379,488.0 | -0.14% |
| 2025-12-12 | $188.2 | $184.1 | $4.06 | 2,393,594.0 | -0.72% |
| 2025-12-11 | $190.4 | $186.6 | $3.75 | 2,606,523.0 | -2.19% |
| 2025-12-10 | $192.4 | $187.5 | $4.89 | 2,652,777.0 | +0.30% |
| 2025-12-09 | $192.2 | $188.6 | $3.59 | 1,807,755.0 | +0.56% |
| 2025-12-08 | $191.6 | $186.9 | $4.65 | 2,256,094.0 | -0.46% |
| 2025-12-05 | $193.5 | $189.9 | $3.62 | 1,441,721.0 | +0.20% |
| 2025-12-04 | $191.7 | $187.6 | $4.06 | 2,102,133.0 | +0.38% |
| 2025-12-03 | $194.0 | $188.5 | $5.54 | 2,381,683.0 | -1.70% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $165.4 | $162.3 | $3.03 | 1,408,016.0 | +1.54% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.2 | $162.6 | $35.54 | 48,611,079.0 | -15.44% |
| 2025-11 | $202.3 | $175.0 | $27.29 | 42,132,800.0 | -0.61% |
| 2025-10 | $200.7 | $180.3 | $20.33 | 35,758,982.0 | +1.13% |
| 2025-09 | $201.6 | $176.9 | $24.72 | 41,637,846.0 | +7.25% |
| 2025-08 | $181.4 | $158.0 | $23.42 | 38,391,389.0 | +5.59% |
| 2025-07 | $183.1 | $165.6 | $17.48 | 43,187,019.0 | +2.46% |
| 2025-06 | $171.3 | $155.9 | $15.41 | 56,832,280.0 | +3.34% |
| 2025-05 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
1.55%
1.36%
자본화:
|
볼륨(24시간):