Stockscreener 앱 받기
179.71
0.23%
0.41
시간 외 거래:
179.98
0.27
+0.15%
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $181.4 | $178.2 | $3.24 | 1,753,203.0 | +0.23% |
| 2025-08-28 | $179.3 | $175.5 | $3.87 | 2,136,042.0 | +0.79% |
| 2025-08-27 | $178.6 | $173.1 | $5.50 | 1,820,171.0 | +2.52% |
| 2025-08-26 | $173.6 | $170.2 | $3.34 | 3,153,963.0 | +0.76% |
| 2025-08-25 | $172.8 | $170.3 | $2.49 | 1,193,970.0 | +0.77% |
| 2025-08-22 | $171.1 | $165.1 | $6.00 | 1,715,484.0 | +3.60% |
| 2025-08-21 | $166.1 | $163.1 | $2.98 | 1,299,644.0 | -0.53% |
| 2025-08-20 | $166.7 | $163.4 | $3.29 | 1,539,928.0 | +0.88% |
| 2025-08-19 | $165.3 | $161.8 | $3.54 | 1,942,014.0 | +1.05% |
| 2025-08-18 | $162.9 | $160.9 | $2.08 | 1,487,785.0 | +0.20% |
| 2025-08-15 | $163.5 | $161.5 | $1.94 | 1,831,393.0 | +0.01% |
| 2025-08-14 | $162.6 | $159.0 | $3.57 | 1,372,998.0 | +0.36% |
| 2025-08-13 | $161.8 | $158.0 | $3.83 | 2,071,945.0 | +1.65% |
| 2025-08-12 | $161.6 | $158.5 | $3.07 | 2,291,474.0 | +0.33% |
| 2025-08-11 | $162.8 | $158.1 | $4.75 | 1,784,129.0 | -1.40% |
| 2025-08-08 | $163.2 | $160.3 | $2.87 | 1,278,172.0 | -0.41% |
| 2025-08-07 | $165.0 | $161.4 | $3.56 | 1,587,729.0 | -0.57% |
| 2025-08-06 | $170.3 | $160.8 | $9.46 | 2,755,450.0 | -3.84% |
| 2025-08-05 | $170.1 | $165.5 | $4.60 | 1,923,307.0 | +0.57% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $181.4 | $158.0 | $23.42 | 40,144,592.0 | +5.59% |
| 2025-07 | $183.1 | $165.6 | $17.48 | 43,187,019.0 | +2.46% |
| 2025-06 | $171.3 | $155.9 | $15.41 | 56,832,280.0 | +3.34% |
| 2025-05 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| 2023-11 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| 2023-10 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| 2023-09 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| 2023-08 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| 2023-07 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| 2023-06 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| 2023-05 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| 2023-04 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| 2023-03 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| 2023-02 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| 2023-01 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
0.56%
1.74%
자본화:
|
볼륨(24시간):