Stockscreener 앱 받기
179.67
2.80%
+4.90
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $181.1 | $175.8 | $5.21 | 3,049,779.0 | +2.80% |
| 2024-05-16 | $175.7 | $172.0 | $3.68 | 2,751,581.0 | +1.23% |
| 2024-05-15 | $173.7 | $170.1 | $3.54 | 2,513,143.0 | -1.07% |
| 2024-05-14 | $175.6 | $169.1 | $6.45 | 4,603,143.0 | -1.88% |
| 2024-05-13 | $180.2 | $177.3 | $2.95 | 1,647,016.0 | -0.95% |
| 2024-05-10 | $184.7 | $178.6 | $6.10 | 1,550,691.0 | -1.84% |
| 2024-05-09 | $183.8 | $180.5 | $3.28 | 1,227,218.0 | +1.11% |
| 2024-05-08 | $182.8 | $179.4 | $3.33 | 1,810,783.0 | +0.01% |
| 2024-05-07 | $184.2 | $180.3 | $3.91 | 1,587,762.0 | -1.02% |
| 2024-05-06 | $184.8 | $182.4 | $2.36 | 1,606,319.0 | +0.13% |
| 2024-05-03 | $184.6 | $180.1 | $4.44 | 1,842,403.0 | -0.22% |
| 2024-05-02 | $183.8 | $179.1 | $4.76 | 2,658,672.0 | +2.22% |
| 2024-05-01 | $184.1 | $176.9 | $7.19 | 3,714,272.0 | -1.51% |
| 2024-04-30 | $197.0 | $181.4 | $15.58 | 5,658,574.0 | -9.37% |
| 2024-04-29 | $201.4 | $197.7 | $3.68 | 1,949,274.0 | +1.07% |
| 2024-04-26 | $198.9 | $195.9 | $2.99 | 1,517,703.0 | -0.56% |
| 2024-04-25 | $200.4 | $196.5 | $3.93 | 1,272,834.0 | +0.19% |
| 2024-04-24 | $199.5 | $195.0 | $4.43 | 1,446,263.0 | -0.26% |
| 2024-04-23 | $199.8 | $194.8 | $4.99 | 1,385,570.0 | +0.71% |
| 2024-04-22 | $199.4 | $194.3 | $5.07 | 1,379,920.0 | +0.95% |
| 2024-04-19 | $198.6 | $195.0 | $3.55 | 1,667,249.0 | +0.70% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $184.8 | $169.1 | $15.63 | 33,612,561.0 | -1.13% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| 2023-11 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| 2023-10 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| 2023-09 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| 2023-08 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| 2023-07 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| 2023-06 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| 2023-05 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| 2023-04 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| 2023-03 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| 2023-02 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| 2023-01 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $123.1 | $106.5 | $16.57 | 90,262,803.0 | -4.45% |
| 2022-11 | $127.6 | $112.8 | $14.85 | 76,304,269.0 | +7.21% |
| 2022-10 | $115.7 | $100.2 | $15.51 | 65,179,965.0 | +14.39% |
| 2022-09 | $101.6 | $89.40 | $12.22 | 112,249,703.0 | -1.41% |
| 2022-08 | $106.8 | $88.33 | $18.47 | 101,416,122.0 | +9.92% |
| 2022-07 | $91.96 | $77.62 | $14.34 | 88,256,067.0 | +11.49% |
| 2022-06 | $114.3 | $81.31 | $33.04 | 186,835,591.0 | -19.24% |
| 2022-05 | $104.6 | $86.45 | $18.16 | 124,866,740.0 | +16.65% |
| 2022-04 | $93.16 | $81.57 | $11.59 | 94,171,970.0 | +2.06% |
| 2022-03 | $87.10 | $73.17 | $13.92 | 164,417,681.0 | +9.80% |
| 2022-02 | $81.39 | $70.78 | $10.60 | 127,103,466.0 | +8.53% |
| 2022-01 | $75.88 | $64.27 | $11.61 | 151,850,296.0 | +12.13% |
0.84%
8.08%
자본화:
|
볼륨(24시간):