Stockscreener 앱 받기
245.78
5.65%
-14.73
시장 영업 전:
242.53
-3.25
-1.32%
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $254.7 | $244.5 | $10.26 | 2,662,722.0 | -5.65% |
| 2026-05-05 | $261.6 | $251.9 | $9.72 | 2,499,423.0 | +3.16% |
| 2026-05-04 | $253.3 | $245.5 | $7.80 | 2,314,356.0 | +2.60% |
| 2026-05-01 | $250.0 | $241.0 | $8.99 | 1,840,977.0 | -0.86% |
| 2026-04-30 | $249.2 | $235.9 | $13.35 | 2,355,552.0 | +2.68% |
| 2026-04-29 | $245.3 | $235.3 | $9.95 | 2,683,466.0 | +3.96% |
| 2026-04-28 | $233.7 | $227.1 | $6.64 | 1,923,750.0 | +2.37% |
| 2026-04-27 | $230.8 | $224.1 | $6.66 | 1,882,240.0 | +1.37% |
| 2026-04-24 | $224.6 | $219.3 | $5.27 | 1,512,275.0 | +1.37% |
| 2026-04-23 | $224.2 | $220.3 | $3.81 | 2,248,982.0 | -0.44% |
| 2026-04-22 | $224.1 | $218.6 | $5.57 | 2,239,397.0 | +0.78% |
| 2026-04-21 | $220.8 | $213.1 | $7.73 | 1,464,111.0 | +2.91% |
| 2026-04-20 | $216.2 | $213.3 | $2.91 | 1,362,222.0 | +0.20% |
| 2026-04-17 | $220.1 | $210.6 | $9.44 | 3,797,654.0 | -5.55% |
| 2026-04-16 | $230.2 | $223.4 | $6.74 | 2,066,810.0 | +1.44% |
| 2026-04-15 | $225.8 | $220.6 | $5.28 | 1,527,935.0 | -0.40% |
| 2026-04-14 | $226.0 | $221.1 | $4.86 | 1,523,932.0 | -0.60% |
| 2026-04-13 | $228.4 | $221.7 | $6.73 | 1,974,585.0 | +1.20% |
| 2026-04-10 | $223.3 | $217.0 | $6.31 | 2,153,911.0 | -0.40% |
| 2026-04-09 | $234.4 | $218.9 | $15.57 | 2,862,212.0 | -3.65% |
| 2026-04-08 | $233.6 | $228.1 | $5.50 | 2,855,077.0 | -5.48% |
| 2026-04-07 | $247.1 | $241.3 | $5.74 | 1,964,423.0 | +1.67% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $261.6 | $241.0 | $20.60 | 11,980,200.0 | -1.01% |
| 2026-04 | $249.2 | $210.6 | $38.57 | 44,872,391.0 | +1.68% |
| 2026-03 | $255.8 | $202.2 | $53.60 | 69,476,965.0 | +23.19% |
| 2026-02 | $210.3 | $171.7 | $38.58 | 45,732,030.0 | +12.50% |
| 2026-01 | $183.4 | $162.3 | $21.10 | 45,392,921.0 | +8.34% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.2 | $162.6 | $35.54 | 48,611,079.0 | -15.44% |
| 2025-11 | $202.3 | $175.0 | $27.29 | 42,132,800.0 | -0.61% |
| 2025-10 | $200.7 | $180.3 | $20.33 | 35,758,982.0 | +1.13% |
| 2025-09 | $201.6 | $176.9 | $24.72 | 41,637,846.0 | +7.25% |
| 2025-08 | $181.4 | $158.0 | $23.42 | 38,391,389.0 | +5.59% |
| 2025-07 | $183.1 | $165.6 | $17.48 | 43,187,019.0 | +2.46% |
| 2025-06 | $171.3 | $155.9 | $15.41 | 56,832,280.0 | +3.34% |
| 2025-05 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
6.61%
0.00%
자본화:
|
볼륨(24시간):