Stockscreener 앱 받기
149.56
3.19%
4.62
시간 외 거래:
149.56
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $152.4 | $146.5 | $5.91 | 3,644,225.0 | +3.19% |
| 2024-11-04 | $146.4 | $143.4 | $2.98 | 2,311,404.0 | +1.26% |
| 2024-11-01 | $147.5 | $142.8 | $4.64 | 2,071,364.0 | -1.61% |
| 2024-10-31 | $146.6 | $144.7 | $1.94 | 2,223,461.0 | +0.49% |
| 2024-10-30 | $146.4 | $144.3 | $2.17 | 2,406,956.0 | -0.36% |
| 2024-10-29 | $150.7 | $144.9 | $5.77 | 2,581,329.0 | -3.83% |
| 2024-10-28 | $151.5 | $148.3 | $3.25 | 3,259,494.0 | -0.85% |
| 2024-10-25 | $154.6 | $151.9 | $2.68 | 990,174.0 | -0.34% |
| 2024-10-24 | $154.7 | $151.9 | $2.86 | 1,503,478.0 | -0.57% |
| 2024-10-23 | $158.6 | $152.4 | $6.25 | 3,308,727.0 | -2.83% |
| 2024-10-22 | $158.6 | $156.8 | $1.82 | 1,787,300.0 | +0.85% |
| 2024-10-21 | $159.0 | $156.2 | $2.88 | 1,916,764.0 | -0.88% |
| 2024-10-18 | $159.2 | $156.9 | $2.27 | 2,160,375.0 | -0.01% |
| 2024-10-17 | $159.8 | $157.2 | $2.53 | 2,102,507.0 | +0.26% |
| 2024-10-16 | $158.8 | $157.0 | $1.79 | 1,483,934.0 | +0.56% |
| 2024-10-15 | $159.8 | $156.8 | $2.99 | 2,526,873.0 | -3.37% |
| 2024-10-14 | $163.9 | $162.1 | $1.82 | 1,910,520.0 | -1.07% |
| 2024-10-11 | $166.8 | $163.4 | $3.45 | 1,622,655.0 | -0.36% |
| 2024-10-10 | $167.2 | $162.0 | $5.28 | 1,970,957.0 | +1.38% |
| 2024-10-09 | $163.4 | $158.4 | $5.03 | 1,957,863.0 | +1.64% |
| 2024-10-08 | $171.0 | $157.2 | $13.87 | 5,034,893.0 | -7.66% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $152.4 | $142.8 | $9.56 | 11,671,218.0 | +2.81% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| 2023-11 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| 2023-10 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| 2023-09 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| 2023-08 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| 2023-07 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| 2023-06 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| 2023-05 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| 2023-04 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| 2023-03 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| 2023-02 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| 2023-01 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $123.1 | $106.5 | $16.57 | 90,262,803.0 | -4.45% |
| 2022-11 | $127.6 | $112.8 | $14.85 | 76,304,269.0 | +7.21% |
| 2022-10 | $115.7 | $100.2 | $15.51 | 65,179,965.0 | +14.39% |
| 2022-09 | $101.6 | $89.40 | $12.22 | 112,249,703.0 | -1.41% |
| 2022-08 | $106.8 | $88.33 | $18.47 | 101,416,122.0 | +9.92% |
| 2022-07 | $91.96 | $77.62 | $14.34 | 88,256,067.0 | +11.49% |
| 2022-06 | $114.3 | $81.31 | $33.04 | 186,835,591.0 | -19.24% |
| 2022-05 | $104.6 | $86.45 | $18.16 | 124,866,740.0 | +16.65% |
| 2022-04 | $93.16 | $81.57 | $11.59 | 94,171,970.0 | +2.06% |
| 2022-03 | $87.10 | $73.17 | $13.92 | 164,417,681.0 | +9.80% |
| 2022-02 | $81.39 | $70.78 | $10.60 | 127,103,466.0 | +8.53% |
| 2022-01 | $75.88 | $64.27 | $11.61 | 151,850,296.0 | +12.13% |
0.67%
자본화:
|
볼륨(24시간):