Stockscreener 앱 받기
133.38
1.31%
1.73
시간 외 거래:
133.38
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $133.4 | $130.5 | $2.88 | 9,874,724.0 | +1.31% |
| 2024-12-19 | $136.8 | $130.7 | $6.10 | 3,559,488.0 | -2.52% |
| 2024-12-18 | $138.3 | $134.2 | $4.13 | 3,485,147.0 | -2.12% |
| 2024-12-17 | $140.1 | $136.4 | $3.68 | 3,635,545.0 | -0.14% |
| 2024-12-16 | $145.0 | $137.9 | $7.12 | 3,427,633.0 | -5.06% |
| 2024-12-13 | $146.4 | $144.3 | $2.09 | 1,958,522.0 | -0.49% |
| 2024-12-12 | $151.9 | $146.2 | $5.71 | 2,550,811.0 | -3.74% |
| 2024-12-11 | $153.2 | $149.6 | $3.56 | 2,635,145.0 | +0.60% |
| 2024-12-10 | $153.8 | $149.8 | $4.02 | 3,199,813.0 | -1.26% |
| 2024-12-09 | $155.8 | $151.5 | $4.23 | 2,405,872.0 | +1.35% |
| 2024-12-06 | $151.2 | $149.0 | $2.19 | 2,654,155.0 | +0.56% |
| 2024-12-05 | $151.5 | $148.1 | $3.37 | 2,087,165.0 | -0.20% |
| 2024-12-04 | $154.9 | $149.1 | $5.82 | 2,180,408.0 | -3.27% |
| 2024-12-03 | $159.1 | $155.3 | $3.81 | 1,963,497.0 | -1.22% |
| 2024-12-02 | $157.6 | $153.6 | $4.03 | 2,204,558.0 | +0.81% |
| 2024-11-29 | $156.6 | $154.2 | $2.32 | 892,523.0 | +0.51% |
| 2024-11-27 | $159.0 | $155.0 | $3.95 | 1,235,538.0 | -1.13% |
| 2024-11-26 | $157.9 | $155.8 | $2.11 | 1,964,516.0 | +0.41% |
| 2024-11-25 | $160.0 | $156.2 | $3.81 | 3,100,657.0 | -1.25% |
| 2024-11-22 | $160.7 | $158.1 | $2.59 | 1,345,881.0 | -0.51% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,697,207.0 | -14.58% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| 2023-11 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| 2023-10 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| 2023-09 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| 2023-08 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| 2023-07 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| 2023-06 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| 2023-05 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| 2023-04 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| 2023-03 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| 2023-02 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| 2023-01 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $123.1 | $106.5 | $16.57 | 90,262,803.0 | -4.45% |
| 2022-11 | $127.6 | $112.8 | $14.85 | 76,304,269.0 | +7.21% |
| 2022-10 | $115.7 | $100.2 | $15.51 | 65,179,965.0 | +14.39% |
| 2022-09 | $101.6 | $89.40 | $12.22 | 112,249,703.0 | -1.41% |
| 2022-08 | $106.8 | $88.33 | $18.47 | 101,416,122.0 | +9.92% |
| 2022-07 | $91.96 | $77.62 | $14.34 | 88,256,067.0 | +11.49% |
| 2022-06 | $114.3 | $81.31 | $33.04 | 186,835,591.0 | -19.24% |
| 2022-05 | $104.6 | $86.45 | $18.16 | 124,866,740.0 | +16.65% |
| 2022-04 | $93.16 | $81.57 | $11.59 | 94,171,970.0 | +2.06% |
| 2022-03 | $87.10 | $73.17 | $13.92 | 164,417,681.0 | +9.80% |
| 2022-02 | $81.39 | $70.78 | $10.60 | 127,103,466.0 | +8.53% |
| 2022-01 | $75.88 | $64.27 | $11.61 | 151,850,296.0 | +12.13% |
0.02%
0.29%
자본화:
|
볼륨(24시간):