Stockscreener 앱 받기
199.61
1.86%
3.64
시간 외 거래:
199.61
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $199.7 | $195.0 | $4.66 | 1,479,130.0 | +1.86% |
| 2025-11-17 | $199.4 | $195.3 | $4.08 | 1,979,373.0 | -2.01% |
| 2025-11-14 | $202.3 | $195.4 | $6.93 | 1,714,216.0 | +2.78% |
| 2025-11-13 | $199.4 | $193.7 | $5.69 | 2,217,735.0 | -1.18% |
| 2025-11-12 | $202.2 | $196.3 | $5.90 | 2,505,543.0 | -1.61% |
| 2025-11-11 | $201.7 | $197.4 | $4.30 | 2,089,025.0 | +1.92% |
| 2025-11-10 | $198.8 | $191.6 | $7.21 | 2,226,755.0 | +1.34% |
| 2025-11-07 | $197.1 | $191.6 | $5.50 | 2,174,034.0 | +0.54% |
| 2025-11-06 | $195.9 | $187.6 | $8.31 | 3,079,036.0 | +3.51% |
| 2025-11-05 | $189.7 | $184.0 | $5.65 | 2,092,374.0 | +1.31% |
| 2025-11-04 | $187.2 | $175.0 | $12.24 | 5,838,641.0 | -6.13% |
| 2025-11-03 | $196.5 | $193.5 | $3.06 | 1,437,765.0 | +0.45% |
| 2025-10-31 | $196.5 | $193.3 | $3.17 | 1,533,193.0 | -0.37% |
| 2025-10-30 | $200.7 | $195.5 | $5.16 | 1,682,648.0 | -0.06% |
| 2025-10-29 | $197.5 | $190.3 | $7.14 | 1,596,824.0 | +1.84% |
| 2025-10-28 | $196.1 | $191.9 | $4.19 | 1,169,008.0 | -2.05% |
| 2025-10-27 | $197.6 | $194.3 | $3.22 | 2,622,134.0 | +0.01% |
| 2025-10-24 | $198.8 | $196.0 | $2.82 | 1,232,791.0 | +0.13% |
| 2025-10-23 | $197.3 | $190.0 | $7.36 | 1,931,062.0 | +3.94% |
| 2025-10-22 | $188.8 | $181.8 | $7.03 | 1,709,440.0 | +3.10% |
| 2025-10-21 | $186.7 | $182.6 | $4.09 | 1,275,370.0 | -1.83% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $202.3 | $175.0 | $27.29 | 30,312,757.0 | +2.41% |
| 2025-10 | $200.7 | $180.3 | $20.33 | 35,758,982.0 | +1.13% |
| 2025-09 | $201.6 | $176.9 | $24.72 | 41,637,846.0 | +7.25% |
| 2025-08 | $181.4 | $158.0 | $23.42 | 38,391,389.0 | +5.59% |
| 2025-07 | $183.1 | $165.6 | $17.48 | 43,187,019.0 | +2.46% |
| 2025-06 | $171.3 | $155.9 | $15.41 | 56,832,280.0 | +3.34% |
| 2025-05 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| 2023-11 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| 2023-10 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| 2023-09 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| 2023-08 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| 2023-07 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| 2023-06 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| 2023-05 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| 2023-04 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| 2023-03 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| 2023-02 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| 2023-01 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
1.29%
0.21%
자본화:
|
볼륨(24시간):