Stockscreener 앱 받기
220.77
4.15%
8.79
시장 영업 전:
221.00
0.23
+0.10%
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $222.1 | $212.0 | $10.06 | 3,438,761.0 | +4.15% |
| 2026-03-03 | $215.6 | $206.1 | $9.52 | 2,757,268.0 | +1.03% |
| 2026-03-02 | $210.4 | $202.2 | $8.25 | 3,768,242.0 | +5.86% |
| 2026-02-27 | $200.0 | $190.3 | $9.69 | 4,760,209.0 | -1.42% |
| 2026-02-26 | $202.8 | $193.4 | $9.42 | 2,012,796.0 | +2.71% |
| 2026-02-25 | $197.5 | $192.2 | $5.26 | 1,885,379.0 | +0.25% |
| 2026-02-24 | $195.3 | $190.8 | $4.49 | 1,907,457.0 | +1.28% |
| 2026-02-23 | $199.8 | $190.4 | $9.31 | 2,182,982.0 | -2.00% |
| 2026-02-20 | $198.4 | $194.6 | $3.87 | 1,700,444.0 | +0.15% |
| 2026-02-19 | $202.0 | $196.3 | $5.67 | 1,998,621.0 | -1.55% |
| 2026-02-18 | $202.0 | $198.4 | $3.61 | 1,557,585.0 | -0.48% |
| 2026-02-17 | $207.3 | $197.6 | $9.67 | 2,221,260.0 | -1.34% |
| 2026-02-13 | $204.3 | $195.8 | $8.56 | 1,584,674.0 | +2.65% |
| 2026-02-12 | $210.3 | $197.8 | $12.51 | 1,917,054.0 | -5.09% |
| 2026-02-11 | $209.4 | $205.1 | $4.34 | 1,629,077.0 | +2.20% |
| 2026-02-10 | $204.3 | $201.0 | $3.31 | 1,805,616.0 | -0.05% |
| 2026-02-09 | $206.4 | $202.3 | $4.14 | 2,004,300.0 | +0.62% |
| 2026-02-06 | $204.4 | $196.2 | $8.20 | 2,314,833.0 | +3.66% |
| 2026-02-05 | $195.8 | $191.0 | $4.84 | 1,899,352.0 | -0.05% |
| 2026-02-04 | $197.6 | $188.1 | $9.44 | 4,157,357.0 | +4.45% |
| 2026-02-03 | $187.6 | $172.4 | $15.20 | 5,166,761.0 | +6.03% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $222.1 | $202.2 | $19.88 | 13,403,032.0 | +11.38% |
| 2026-02 | $210.3 | $171.7 | $38.58 | 45,732,030.0 | +12.50% |
| 2026-01 | $183.4 | $162.3 | $21.10 | 45,392,921.0 | +8.34% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $198.2 | $162.6 | $35.54 | 48,611,079.0 | -15.44% |
| 2025-11 | $202.3 | $175.0 | $27.29 | 42,132,800.0 | -0.61% |
| 2025-10 | $200.7 | $180.3 | $20.33 | 35,758,982.0 | +1.13% |
| 2025-09 | $201.6 | $176.9 | $24.72 | 41,637,846.0 | +7.25% |
| 2025-08 | $181.4 | $158.0 | $23.42 | 38,391,389.0 | +5.59% |
| 2025-07 | $183.1 | $165.6 | $17.48 | 43,187,019.0 | +2.46% |
| 2025-06 | $171.3 | $155.9 | $15.41 | 56,832,280.0 | +3.34% |
| 2025-05 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
3.09%
자본화:
|
볼륨(24시간):