Stockscreener 앱 받기
150.82
1.23%
-1.88
시간 외 거래:
150.82
Marathon Petroleum Corp 주식 (MPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $152.7 | $149.5 | $3.22 | 2,521,551.0 | -1.23% |
| 2025-01-17 | $153.5 | $150.0 | $3.59 | 2,369,741.0 | +0.66% |
| 2025-01-16 | $153.0 | $150.7 | $2.24 | 1,791,897.0 | -0.16% |
| 2025-01-15 | $153.1 | $150.4 | $2.69 | 2,304,632.0 | +1.69% |
| 2025-01-14 | $150.1 | $144.8 | $5.29 | 2,474,649.0 | +1.82% |
| 2025-01-13 | $151.3 | $142.8 | $8.48 | 3,598,417.0 | +3.15% |
| 2025-01-10 | $145.3 | $140.9 | $4.40 | 3,505,749.0 | -0.04% |
| 2025-01-08 | $142.8 | $138.9 | $3.82 | 2,623,025.0 | +0.47% |
| 2025-01-07 | $143.0 | $140.5 | $2.52 | 2,961,542.0 | +0.80% |
| 2025-01-06 | $144.5 | $139.7 | $4.80 | 3,429,252.0 | -1.55% |
| 2025-01-03 | $143.0 | $140.8 | $2.17 | 2,427,823.0 | +0.88% |
| 2025-01-02 | $142.4 | $139.6 | $2.85 | 2,544,793.0 | +1.43% |
| 2024-12-31 | $139.8 | $135.7 | $4.05 | 2,102,716.0 | +2.88% |
| 2024-12-30 | $137.2 | $134.5 | $2.64 | 1,937,606.0 | -0.05% |
| 2024-12-27 | $137.0 | $133.9 | $3.06 | 1,742,756.0 | +0.21% |
| 2024-12-26 | $135.8 | $134.0 | $1.80 | 1,506,775.0 | +0.03% |
| 2024-12-24 | $135.3 | $132.7 | $2.63 | 1,404,186.0 | +1.02% |
Marathon Petroleum Corp 주식 (MPC) 연도별 가격 이력
이 심층 분석에서는 Marathon Petroleum Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marathon Petroleum Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $153.5 | $138.9 | $14.60 | 35,074,622.0 | +8.11% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
Marathon Petroleum Corp 주식 (MPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $156.3 | $141.0 | $15.30 | 66,109,042.0 | -0.56% |
| 2023-11 | $159.7 | $141.4 | $18.23 | 60,880,051.0 | -1.36% |
| 2023-10 | $154.3 | $139.3 | $15.01 | 66,294,295.0 | -0.06% |
| 2023-09 | $159.5 | $144.7 | $14.80 | 72,873,282.0 | +6.00% |
| 2023-08 | $149.8 | $131.2 | $18.55 | 85,614,463.0 | +7.33% |
| 2023-07 | $133.9 | $112.8 | $21.08 | 55,219,079.0 | +14.08% |
| 2023-06 | $117.5 | $104.8 | $12.66 | 72,080,347.0 | +11.14% |
| 2023-05 | $122.9 | $104.3 | $18.62 | 100,433,687.0 | -14.01% |
| 2023-04 | $138.8 | $119.8 | $19.08 | 68,776,997.0 | -9.52% |
| 2023-03 | $135.3 | $119.5 | $15.81 | 101,367,789.0 | +9.09% |
| 2023-02 | $129.4 | $114.1 | $15.24 | 71,204,886.0 | -3.83% |
| 2023-01 | $136.5 | $109.0 | $27.46 | 71,732,932.0 | +10.42% |
0.03%
0.26%
자본화:
|
볼륨(24시간):