26.89
price up icon0.07%   0.02
 
loading

Mid Penn Bancorp Inc 주식 (MPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-29 $27.12 $26.70 $0.425 57,113.0 +0.07%
2025-05-28 $27.21 $26.81 $0.405 58,363.0 -1.47%
2025-05-27 $27.60 $26.61 $0.9945 79,731.0 +2.33%
2025-05-23 $26.75 $26.18 $0.57 59,858.0 -0.89%
2025-05-22 $27.48 $26.89 $0.59 65,394.0 -1.54%
2025-05-21 $28.05 $27.28 $0.77 68,727.0 -3.29%
2025-05-20 $28.60 $28.13 $0.47 58,139.0 -0.74%
2025-05-19 $28.50 $27.75 $0.745 113,517.0 +1.10%
2025-05-16 $28.45 $28.05 $0.405 75,592.0 -1.16%
2025-05-15 $28.56 $28.27 $0.285 80,019.0 +0.49%
2025-05-14 $28.60 $28.11 $0.495 142,000.0 -1.32%
2025-05-13 $28.99 $28.60 $0.39 74,624.0 -0.07%
2025-05-12 $29.25 $28.63 $0.62 96,660.0 +1.88%
2025-05-09 $29.32 $28.14 $1.19 98,847.0 -2.56%
2025-05-08 $29.25 $28.70 $0.5499 81,249.0 +0.21%
2025-05-07 $29.57 $28.73 $0.84 110,706.0 -0.53%
2025-05-06 $29.31 $27.64 $1.67 83,700.0 +0.07%
2025-05-05 $29.74 $26.16 $3.58 158,077.0 -0.87%
2025-05-02 $29.66 $29.15 $0.51 110,229.0 +0.69%
2025-05-01 $29.71 $28.69 $1.02 128,017.0 +0.07%
2025-04-30 $29.42 $28.15 $1.27 600,377.0 +0.28%

Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력

이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $29.74 $26.16 $3.58 1,857,675.0 -7.44%
2025-04 $29.42 $22.50 $6.92 3,122,534.0 +12.12%
2025-03 $29.05 $25.00 $4.05 1,737,152.0 -8.77%
2025-02 $30.41 $28.07 $2.34 1,160,372.0 -5.71%
2025-01 $31.36 $26.68 $4.68 1,352,083.0 +4.44%

Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.54 $28.46 $4.08 1,289,176.0 -10.02%
2024-11 $33.87 $29.88 $3.99 1,977,086.0 +1.46%
2024-10 $32.86 $27.98 $4.88 597,513.0 +5.90%
2024-09 $30.91 $28.08 $2.83 651,224.0 -1.26%
2024-08 $30.52 $25.49 $5.03 771,843.0 +1.89%
2024-07 $29.84 $21.11 $8.73 837,107.0 +35.08%
2024-06 $22.19 $20.03 $2.16 968,833.0 +2.57%
2024-05 $22.38 $19.75 $2.63 879,334.0 +5.78%
2024-04 $21.47 $19.20 $2.27 896,663.0 +1.10%
2024-03 $21.11 $19.50 $1.61 464,786.0 -4.85%
2024-02 $22.80 $20.03 $2.77 452,617.0 -1.64%
2024-01 $24.58 $21.01 $3.57 533,888.0 -11.94%

Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.64 $20.19 $5.45 833,326.0 +20.68%
2023-11 $22.37 $18.75 $3.62 564,183.0 +5.56%
2023-10 $20.84 $18.62 $2.21 426,590.0 -5.32%
2023-09 $22.80 $19.96 $2.84 689,543.0 -8.04%
2023-08 $24.38 $21.01 $3.37 704,474.0 -6.85%
2023-07 $25.29 $21.71 $3.58 1,019,730.0 +6.43%
2023-06 $25.92 $21.79 $4.14 938,455.0 -0.45%
2023-05 $23.42 $18.25 $5.17 1,143,150.0 -1.95%
2023-04 $25.91 $21.45 $4.46 608,929.0 -11.68%
2023-03 $30.41 $25.30 $5.11 967,776.0 -16.31%
2023-02 $32.61 $30.25 $2.36 443,156.0 -2.76%
2023-01 $31.52 $29.52 $2.00 600,615.0 +5.01%
banks_regional DB
$27.77
price up icon 0.95%
banks_regional USB
$43.76
price up icon 1.23%
banks_regional PNC
$175.10
price up icon 0.65%
$58.17
price down icon 3.99%
banks_regional NWG
$14.25
price up icon 0.56%
banks_regional IBN
$34.29
price down icon 0.17%
자본화:     |  볼륨(24시간):