Stockscreener 앱 받기
38.32
0.57%
-0.22
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $38.68 | $37.87 | $0.81 | 114,851.0 | -0.57% |
| 2026-07-30 | $38.95 | $38.33 | $0.62 | 211,067.0 | +0.26% |
| 2026-07-29 | $38.84 | $38.00 | $0.84 | 270,486.0 | +0.23% |
| 2026-07-28 | $39.15 | $37.00 | $2.15 | 198,915.0 | +1.59% |
| 2026-07-27 | $38.32 | $37.38 | $0.945 | 225,681.0 | +1.56% |
| 2026-07-24 | $37.52 | $36.47 | $1.05 | 190,783.0 | +1.95% |
| 2026-07-23 | $36.97 | $35.69 | $1.28 | 262,433.0 | +4.50% |
| 2026-07-22 | $35.23 | $34.50 | $0.73 | 137,756.0 | -1.08% |
| 2026-07-21 | $35.32 | $34.72 | $0.60 | 122,046.0 | +0.06% |
| 2026-07-20 | $35.45 | $35.01 | $0.44 | 108,785.0 | -0.54% |
| 2026-07-17 | $36.03 | $35.21 | $0.82 | 139,340.0 | -1.39% |
| 2026-07-16 | $37.17 | $34.86 | $2.31 | 175,647.0 | +3.16% |
| 2026-07-15 | $35.07 | $34.39 | $0.68 | 128,766.0 | +1.37% |
| 2026-07-14 | $34.85 | $34.17 | $0.675 | 117,898.0 | -1.24% |
| 2026-07-13 | $34.84 | $34.48 | $0.355 | 114,966.0 | +0.49% |
| 2026-07-10 | $34.69 | $34.17 | $0.52 | 111,779.0 | +1.08% |
| 2026-07-09 | $34.47 | $33.82 | $0.65 | 184,668.0 | +0.85% |
| 2026-07-08 | $35.20 | $33.84 | $1.36 | 205,975.0 | -2.72% |
| 2026-07-07 | $35.42 | $34.87 | $0.55 | 121,661.0 | -1.22% |
| 2026-07-06 | $35.53 | $34.81 | $0.72 | 158,203.0 | +0.48% |
| 2026-07-02 | $35.98 | $35.03 | $0.9449 | 182,306.0 | -1.40% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $39.15 | $31.10 | $8.05 | 3,844,595.0 | +9.99% |
| 2026-06 | $35.00 | $31.45 | $3.55 | 4,208,015.0 | +6.71% |
| 2026-05 | $33.75 | $30.97 | $2.78 | 2,596,913.0 | -0.97% |
| 2026-04 | $35.09 | $31.76 | $3.33 | 3,750,776.0 | +2.52% |
| 2026-03 | $33.02 | $30.09 | $2.93 | 3,490,454.0 | -0.03% |
| 2026-02 | $35.22 | $32.00 | $3.22 | 2,262,521.0 | -2.49% |
| 2026-01 | $35.15 | $30.20 | $4.95 | 2,235,232.0 | +6.35% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.24 | $29.02 | $4.22 | 1,798,065.0 | +6.65% |
| 2025-11 | $29.89 | $27.98 | $1.91 | 1,410,103.0 | +2.60% |
| 2025-10 | $30.00 | $26.56 | $3.44 | 3,028,870.0 | -0.66% |
| 2025-09 | $31.75 | $28.08 | $3.67 | 3,369,005.0 | -4.98% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
1.10%
2.16%
자본화:
|
볼륨(24시간):