Stockscreener 앱 받기
30.22
0.56%
-0.17
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $30.73 | $30.08 | $0.65 | 63,055.0 | -0.56% |
| 2025-09-04 | $30.42 | $30.02 | $0.40 | 52,986.0 | +1.33% |
| 2025-09-03 | $30.29 | $29.71 | $0.58 | 89,822.0 | -0.40% |
| 2025-09-02 | $30.17 | $28.08 | $2.09 | 93,126.0 | -0.10% |
| 2025-08-29 | $30.37 | $30.10 | $0.27 | 55,348.0 | -0.03% |
| 2025-08-28 | $30.41 | $29.86 | $0.56 | 92,856.0 | -0.03% |
| 2025-08-27 | $30.22 | $29.84 | $0.38 | 76,155.0 | +0.53% |
| 2025-08-26 | $30.07 | $29.50 | $0.5665 | 82,400.0 | +1.25% |
| 2025-08-25 | $30.21 | $29.58 | $0.635 | 98,618.0 | -0.90% |
| 2025-08-22 | $29.95 | $28.59 | $1.36 | 120,465.0 | +5.10% |
| 2025-08-21 | $28.58 | $28.31 | $0.27 | 60,167.0 | -0.04% |
| 2025-08-20 | $28.60 | $28.24 | $0.36 | 66,908.0 | +0.74% |
| 2025-08-19 | $28.64 | $28.21 | $0.43 | 60,771.0 | -0.42% |
| 2025-08-18 | $28.52 | $28.12 | $0.405 | 78,366.0 | +0.85% |
| 2025-08-15 | $28.55 | $28.02 | $0.53 | 204,557.0 | -1.12% |
| 2025-08-14 | $28.71 | $28.25 | $0.46 | 59,639.0 | -1.28% |
| 2025-08-13 | $28.85 | $28.61 | $0.24 | 70,791.0 | +1.23% |
| 2025-08-12 | $28.49 | $27.43 | $1.06 | 80,556.0 | +4.13% |
| 2025-08-11 | $27.59 | $27.31 | $0.2846 | 58,119.0 | -0.26% |
| 2025-08-08 | $27.54 | $27.09 | $0.445 | 48,745.0 | +0.51% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $30.73 | $28.08 | $2.65 | 362,044.0 | +0.27% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
2.13%
자본화:
|
볼륨(24시간):