Stockscreener 앱 받기
31.65
0.64%
0.20
시간 외 거래:
31.65
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.13 | $31.25 | $0.885 | 55,557.0 | +0.64% |
| 2024-11-20 | $31.45 | $30.91 | $0.54 | 39,013.0 | -0.25% |
| 2024-11-19 | $31.58 | $31.24 | $0.34 | 36,720.0 | -0.06% |
| 2024-11-18 | $31.97 | $31.18 | $0.79 | 47,269.0 | -0.22% |
| 2024-11-15 | $32.48 | $31.50 | $0.98 | 80,560.0 | -2.04% |
| 2024-11-14 | $32.61 | $32.01 | $0.60 | 40,981.0 | -0.62% |
| 2024-11-13 | $32.99 | $32.40 | $0.595 | 44,395.0 | -0.09% |
| 2024-11-12 | $33.22 | $32.44 | $0.78 | 56,227.0 | -1.54% |
| 2024-11-11 | $33.23 | $32.26 | $0.97 | 97,334.0 | +2.99% |
| 2024-11-08 | $32.35 | $31.84 | $0.51 | 96,453.0 | +0.03% |
| 2024-11-07 | $32.39 | $31.52 | $0.87 | 86,010.0 | -0.56% |
| 2024-11-06 | $32.50 | $30.86 | $1.64 | 211,325.0 | +5.09% |
| 2024-11-05 | $31.33 | $30.18 | $1.15 | 128,128.0 | -1.10% |
| 2024-11-04 | $31.20 | $29.88 | $1.32 | 293,489.0 | +1.64% |
| 2024-11-01 | $31.28 | $30.14 | $1.14 | 376,868.0 | -3.42% |
| 2024-10-31 | $32.15 | $31.58 | $0.565 | 24,317.0 | -0.91% |
| 2024-10-30 | $32.86 | $30.75 | $2.11 | 28,227.0 | -0.72% |
| 2024-10-29 | $32.42 | $31.98 | $0.44 | 18,188.0 | -0.43% |
| 2024-10-28 | $32.59 | $31.60 | $0.99 | 40,851.0 | +3.73% |
| 2024-10-25 | $31.49 | $30.63 | $0.86 | 59,501.0 | -0.51% |
| 2024-10-24 | $31.50 | $30.74 | $0.76 | 24,802.0 | +0.81% |
| 2024-10-23 | $31.06 | $29.91 | $1.15 | 23,313.0 | +0.81% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.23 | $29.88 | $3.35 | 1,745,886.0 | +0.19% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.25 | $29.84 | $3.41 | 992,042.0 | -9.18% |
| 2022-11 | $34.54 | $32.20 | $2.34 | 1,382,545.0 | -3.45% |
| 2022-10 | $34.99 | $28.45 | $6.54 | 429,069.0 | +18.97% |
| 2022-09 | $29.99 | $27.50 | $2.49 | 330,901.0 | -1.24% |
| 2022-08 | $31.23 | $28.28 | $2.95 | 310,528.0 | +1.43% |
| 2022-07 | $28.94 | $25.65 | $3.29 | 318,646.0 | +6.34% |
| 2022-06 | $28.48 | $25.99 | $2.49 | 808,423.0 | -1.82% |
| 2022-05 | $27.79 | $24.81 | $2.98 | 715,776.0 | +6.35% |
| 2022-04 | $27.88 | $25.52 | $2.36 | 420,134.0 | -3.66% |
| 2022-03 | $28.96 | $26.02 | $2.94 | 447,020.0 | -4.22% |
| 2022-02 | $29.91 | $26.82 | $3.09 | 450,889.0 | -6.23% |
| 2022-01 | $33.50 | $28.00 | $5.50 | 488,272.0 | -5.95% |
1.07%
0.10%
자본화:
|
볼륨(24시간):