Stockscreener 앱 받기
29.34
0.83%
-0.30
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $29.75 | $29.38 | $0.37 | 8,654.0 | -0.83% |
| 2025-11-25 | $29.89 | $29.18 | $0.71 | 140,658.0 | +1.82% |
| 2025-11-24 | $29.61 | $28.50 | $1.11 | 86,390.0 | -0.55% |
| 2025-11-21 | $29.42 | $28.33 | $1.09 | 87,693.0 | +3.32% |
| 2025-11-20 | $28.83 | $28.19 | $0.64 | 82,400.0 | +0.32% |
| 2025-11-19 | $28.36 | $27.98 | $0.375 | 82,367.0 | +0.18% |
| 2025-11-18 | $28.53 | $28.10 | $0.43 | 61,187.0 | -0.77% |
| 2025-11-17 | $29.30 | $28.34 | $0.96 | 63,264.0 | -3.20% |
| 2025-11-14 | $29.40 | $28.82 | $0.575 | 53,752.0 | +0.31% |
| 2025-11-13 | $29.60 | $29.08 | $0.52 | 65,876.0 | -0.54% |
| 2025-11-12 | $29.68 | $29.38 | $0.30 | 51,930.0 | +0.14% |
| 2025-11-11 | $29.46 | $28.82 | $0.64 | 60,416.0 | +0.62% |
| 2025-11-10 | $29.31 | $28.77 | $0.54 | 56,730.0 | +1.04% |
| 2025-11-07 | $29.23 | $28.70 | $0.53 | 83,391.0 | +0.17% |
| 2025-11-06 | $29.66 | $28.80 | $0.86 | 65,504.0 | -1.80% |
| 2025-11-05 | $29.53 | $28.77 | $0.76 | 89,987.0 | +2.01% |
| 2025-11-04 | $28.84 | $28.25 | $0.59 | 96,855.0 | +0.66% |
| 2025-11-03 | $28.67 | $28.25 | $0.42 | 76,463.0 | +0.56% |
| 2025-10-31 | $28.70 | $28.27 | $0.43 | 71,218.0 | -1.18% |
| 2025-10-30 | $29.29 | $28.72 | $0.57 | 67,587.0 | +0.07% |
| 2025-10-29 | $29.88 | $28.59 | $1.29 | 115,056.0 | -3.94% |
| 2025-10-28 | $29.95 | $29.27 | $0.68 | 197,762.0 | +1.18% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.89 | $27.98 | $1.91 | 1,313,517.0 | +3.32% |
| 2025-10 | $30.00 | $26.56 | $3.44 | 3,028,870.0 | -0.66% |
| 2025-09 | $31.75 | $28.08 | $3.67 | 3,369,005.0 | -4.98% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
0.17%
자본화:
|
볼륨(24시간):