Stockscreener 앱 받기
28.61
0.00%
-0.000100
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $28.72 | $28.25 | $0.47 | 29,598.0 | +0.00% |
| 2025-11-03 | $28.67 | $28.25 | $0.42 | 76,463.0 | +0.56% |
| 2025-10-31 | $28.70 | $28.27 | $0.43 | 71,218.0 | -1.18% |
| 2025-10-30 | $29.29 | $28.72 | $0.57 | 67,587.0 | +0.07% |
| 2025-10-29 | $29.88 | $28.59 | $1.29 | 115,056.0 | -3.94% |
| 2025-10-28 | $29.95 | $29.27 | $0.68 | 197,762.0 | +1.18% |
| 2025-10-27 | $29.93 | $29.34 | $0.5899 | 135,422.0 | +0.41% |
| 2025-10-24 | $29.63 | $28.80 | $0.83 | 142,180.0 | +1.97% |
| 2025-10-23 | $30.00 | $28.83 | $1.17 | 274,088.0 | +3.77% |
| 2025-10-22 | $28.02 | $27.60 | $0.42 | 103,269.0 | +0.76% |
| 2025-10-21 | $27.78 | $27.42 | $0.36 | 60,768.0 | +0.73% |
| 2025-10-20 | $27.46 | $26.95 | $0.51 | 73,101.0 | +2.39% |
| 2025-10-17 | $27.16 | $26.65 | $0.51 | 79,519.0 | +0.26% |
| 2025-10-16 | $27.86 | $26.56 | $1.30 | 254,483.0 | -3.81% |
| 2025-10-15 | $28.36 | $27.59 | $0.77 | 115,562.0 | -1.35% |
| 2025-10-14 | $28.23 | $27.37 | $0.855 | 121,341.0 | +2.58% |
| 2025-10-13 | $27.55 | $26.95 | $0.60 | 86,101.0 | +1.55% |
| 2025-10-10 | $28.82 | $27.03 | $1.79 | 101,979.0 | -3.19% |
| 2025-10-09 | $28.19 | $27.79 | $0.40 | 63,318.0 | -0.85% |
| 2025-10-08 | $28.89 | $28.11 | $0.78 | 84,477.0 | -2.02% |
| 2025-10-07 | $29.85 | $28.75 | $1.10 | 139,232.0 | -2.48% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $28.72 | $28.25 | $0.47 | 106,061.0 | +0.56% |
| 2025-10 | $30.00 | $26.56 | $3.44 | 3,028,870.0 | -0.66% |
| 2025-09 | $31.75 | $28.08 | $3.67 | 3,369,005.0 | -4.98% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
0.94%
자본화:
|
볼륨(24시간):