Stockscreener 앱 받기
36.40
1.36%
0.49
시간 외 거래:
36.40
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $36.56 | $35.72 | $0.84 | 118,303.0 | +1.36% |
| 2026-10-01 | $35.92 | $34.65 | $1.27 | 108,135.0 | +1.44% |
| 2026-09-30 | $35.80 | $35.14 | $0.66 | 95,504.0 | -0.98% |
| 2026-09-29 | $36.56 | $35.32 | $1.24 | 134,319.0 | -0.80% |
| 2026-09-28 | $36.28 | $35.95 | $0.34 | 83,909.0 | -0.74% |
| 2026-09-25 | $36.56 | $36.10 | $0.46 | 102,634.0 | +0.30% |
| 2026-09-24 | $36.23 | $35.75 | $0.4787 | 46,265.0 | +0.84% |
| 2026-09-23 | $36.59 | $35.82 | $0.77 | 73,906.0 | -1.59% |
| 2026-09-22 | $37.23 | $36.41 | $0.815 | 83,596.0 | -0.46% |
| 2026-09-21 | $37.01 | $36.65 | $0.36 | 57,671.0 | -0.79% |
| 2026-09-18 | $37.03 | $36.28 | $0.75 | 234,033.0 | +0.38% |
| 2026-09-17 | $37.22 | $36.54 | $0.68 | 97,670.0 | -0.14% |
| 2026-09-16 | $37.33 | $36.20 | $1.13 | 124,888.0 | -1.05% |
| 2026-09-15 | $37.66 | $36.95 | $0.71 | 70,944.0 | +0.32% |
| 2026-09-14 | $37.39 | $36.77 | $0.62 | 104,575.0 | +0.13% |
| 2026-09-11 | $37.45 | $36.73 | $0.72 | 77,795.0 | +0.16% |
| 2026-09-10 | $37.01 | $36.14 | $0.87 | 80,243.0 | +0.87% |
| 2026-09-09 | $37.32 | $36.28 | $1.04 | 115,796.0 | -0.62% |
| 2026-09-08 | $37.23 | $36.64 | $0.59 | 82,131.0 | -1.28% |
| 2026-09-04 | $37.56 | $36.82 | $0.74 | 91,438.0 | +0.75% |
| 2026-09-03 | $37.51 | $36.98 | $0.5299 | 89,229.0 | +0.57% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.56 | $34.65 | $1.91 | 344,741.0 | +2.82% |
| 2026-09 | $37.66 | $35.14 | $2.52 | 2,056,852.0 | -2.77% |
| 2026-08 | $38.85 | $36.18 | $2.67 | 2,283,955.0 | -4.98% |
| 2026-07 | $39.15 | $31.10 | $8.05 | 3,729,744.0 | +9.99% |
| 2026-06 | $35.00 | $31.45 | $3.55 | 4,208,015.0 | +6.71% |
| 2026-05 | $33.75 | $30.97 | $2.78 | 2,596,913.0 | -0.97% |
| 2026-04 | $35.09 | $31.76 | $3.33 | 3,750,776.0 | +2.52% |
| 2026-03 | $33.02 | $30.09 | $2.93 | 3,490,454.0 | -0.03% |
| 2026-02 | $35.22 | $32.00 | $3.22 | 2,262,521.0 | -2.49% |
| 2026-01 | $35.15 | $30.20 | $4.95 | 2,235,232.0 | +6.35% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.24 | $29.02 | $4.22 | 1,798,065.0 | +6.65% |
| 2025-11 | $29.89 | $27.98 | $1.91 | 1,410,103.0 | +2.60% |
| 2025-10 | $30.00 | $26.56 | $3.44 | 3,028,870.0 | -0.66% |
| 2025-09 | $31.75 | $28.08 | $3.67 | 3,369,005.0 | -4.98% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
1.05%
0.46%
자본화:
|
볼륨(24시간):