Stockscreener 앱 받기
29.49
1.51%
0.44
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $29.66 | $28.52 | $1.14 | 245,984.0 | +1.51% |
| 2024-12-19 | $30.67 | $28.93 | $1.74 | 52,909.0 | -1.53% |
| 2024-12-18 | $31.25 | $28.96 | $2.29 | 81,535.0 | -4.31% |
| 2024-12-17 | $31.39 | $30.70 | $0.69 | 55,529.0 | -1.15% |
| 2024-12-16 | $31.49 | $30.04 | $1.45 | 54,610.0 | +1.17% |
| 2024-12-13 | $31.03 | $30.56 | $0.47 | 35,779.0 | -0.90% |
| 2024-12-12 | $31.78 | $31.09 | $0.69 | 38,814.0 | -1.80% |
| 2024-12-11 | $31.80 | $30.84 | $0.96 | 90,441.0 | +1.28% |
| 2024-12-10 | $31.89 | $31.02 | $0.87 | 57,783.0 | +0.26% |
| 2024-12-09 | $31.46 | $31.10 | $0.36 | 52,919.0 | +0.13% |
| 2024-12-06 | $31.93 | $31.03 | $0.905 | 44,020.0 | -0.73% |
| 2024-12-05 | $32.35 | $31.34 | $1.02 | 38,232.0 | -1.78% |
| 2024-12-04 | $31.97 | $31.37 | $0.60 | 63,232.0 | +1.52% |
| 2024-12-03 | $32.46 | $31.45 | $1.01 | 31,766.0 | -2.27% |
| 2024-12-02 | $32.54 | $31.72 | $0.82 | 109,327.0 | +0.50% |
| 2024-11-29 | $32.41 | $31.65 | $0.76 | 31,433.0 | -0.06% |
| 2024-11-27 | $32.74 | $32.05 | $0.695 | 34,006.0 | -0.71% |
| 2024-11-26 | $32.84 | $32.16 | $0.6813 | 34,102.0 | -1.70% |
| 2024-11-25 | $33.87 | $32.69 | $1.18 | 67,501.0 | +1.33% |
| 2024-11-22 | $32.43 | $31.46 | $0.97 | 119,715.0 | +2.46% |
Mid Penn Bancorp Inc 주식 (MPB) 연도별 가격 이력
이 심층 분석에서는 Mid Penn Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mid Penn Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.52 | $4.02 | 1,298,864.0 | -7.99% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
Mid Penn Bancorp Inc 주식 (MPB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.25 | $29.84 | $3.41 | 992,042.0 | -9.18% |
| 2022-11 | $34.54 | $32.20 | $2.34 | 1,382,545.0 | -3.45% |
| 2022-10 | $34.99 | $28.45 | $6.54 | 429,069.0 | +18.97% |
| 2022-09 | $29.99 | $27.50 | $2.49 | 330,901.0 | -1.24% |
| 2022-08 | $31.23 | $28.28 | $2.95 | 310,528.0 | +1.43% |
| 2022-07 | $28.94 | $25.65 | $3.29 | 318,646.0 | +6.34% |
| 2022-06 | $28.48 | $25.99 | $2.49 | 808,423.0 | -1.82% |
| 2022-05 | $27.79 | $24.81 | $2.98 | 715,776.0 | +6.35% |
| 2022-04 | $27.88 | $25.52 | $2.36 | 420,134.0 | -3.66% |
| 2022-03 | $28.96 | $26.02 | $2.94 | 447,020.0 | -4.22% |
| 2022-02 | $29.91 | $26.82 | $3.09 | 450,889.0 | -6.23% |
| 2022-01 | $33.50 | $28.00 | $5.50 | 488,272.0 | -5.95% |
0.20%
0.37%
자본화:
|
볼륨(24시간):