25.89
price up icon0.47%   0.1221
after-market 시간 외 거래: 25.89 0.0048 +0.02%
loading

Akros Monthly Payout Etf 주식 (MPAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.92 $25.88 $0.0391 835.0 +0.47%
2024-11-21 $25.82 $25.71 $0.1099 521.0 +0.94%
2024-11-20 $25.52 $25.49 $0.0299 859.0 -0.11%
2024-11-19 $25.58 $25.53 $0.0531 814.0 +0.56%
2024-11-18 $25.45 $25.26 $0.1892 4,242.0 +0.66%
2024-11-15 $25.39 $25.22 $0.168 1,293.0 -1.31%
2024-11-14 $25.62 $25.58 $0.0379 272.0 -0.71%
2024-11-13 $25.76 $25.76 $0.00 464.0 -0.15%
2024-11-12 $25.83 $25.80 $0.0332 783.0 -0.17%
2024-11-11 $25.84 $25.83 $0.01 508.0 -0.62%
2024-11-08 $26.00 $26.00 $0.00 212.0 +0.01%
2024-11-07 $26.04 $26.00 $0.039 1,330.0 +1.12%
2024-11-06 $25.71 $25.61 $0.1026 920.0 +0.75%
2024-11-05 $25.52 $25.37 $0.1506 4,722.0 +0.89%
2024-11-04 $25.35 $25.29 $0.0551 1,044.0 -0.47%
2024-11-01 $25.41 $25.41 $0.00 175.0 +0.13%
2024-10-31 $25.38 $25.38 $0.00 114.0 -1.46%
2024-10-30 $25.82 $25.76 $0.0628 1,060.0 -0.03%
2024-10-29 $25.76 $25.68 $0.0846 6,633.0 +0.11%
2024-10-28 $25.74 $25.74 $0.00 164.0 +0.29%
2024-10-25 $25.66 $25.66 $0.00 180.0 -0.35%
2024-10-24 $25.75 $25.75 $0.00 195.0 +0.24%

Akros Monthly Payout Etf 주식 (MPAY) 연도별 가격 이력

이 심층 분석에서는 Akros Monthly Payout Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akros Monthly Payout Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Akros Monthly Payout Etf 주식 (MPAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.04 $25.22 $0.8199 19,829.0 +1.99%
2024-10 $26.07 $25.38 $0.6896 17,538.0 -1.86%
2024-09 $25.96 $24.58 $1.38 8,633.0 +1.02%
2024-08 $26.00 $22.98 $3.02 26,442.0 +2.45%
2024-07 $26.10 $24.29 $1.81 23,221.0 -0.99%
2024-06 $25.56 $24.09 $1.46 18,475.0 +4.21%
2024-05 $24.58 $23.20 $1.38 27,878.0 +3.83%
2024-04 $24.75 $23.08 $1.67 12,309.0 -4.59%
2024-03 $24.56 $23.77 $0.79 9,810.0 +2.48%
2024-02 $23.86 $23.03 $0.834 5,278.0 +4.87%
2024-01 $23.11 $22.29 $0.8129 1,966.0 -1.17%

Akros Monthly Payout Etf 주식 (MPAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.08 $22.15 $0.9296 2,763.0 +3.96%
2023-11 $22.18 $20.91 $1.27 4,369.0 +2.95%
2023-10 $21.97 $21.22 $0.7503 5,312.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):