25.52
price up icon0.89%   0.2257
after-market 시간 외 거래: 25.42 -0.1006 -0.39%
loading

Akros Monthly Payout Etf 주식 (MPAY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.52 $25.37 $0.1506 4,722.0 +0.89%
2024-11-04 $25.35 $25.29 $0.0551 1,044.0 -0.47%
2024-11-01 $25.41 $25.41 $0.00 175.0 +0.13%
2024-10-31 $25.38 $25.38 $0.00 114.0 -1.46%
2024-10-30 $25.82 $25.76 $0.0628 1,060.0 -0.03%
2024-10-29 $25.76 $25.68 $0.0846 6,633.0 +0.11%
2024-10-28 $25.74 $25.74 $0.00 164.0 +0.29%
2024-10-25 $25.66 $25.66 $0.00 180.0 -0.35%
2024-10-24 $25.75 $25.75 $0.00 195.0 +0.24%
2024-10-23 $25.69 $25.69 $0.00 283.0 -0.87%
2024-10-22 $25.92 $25.88 $0.0359 515.0 -0.13%
2024-10-21 $25.95 $25.95 $0.00 202.0 -0.37%
2024-10-18 $26.07 $26.05 $0.0237 639.0 +0.44%
2024-10-17 $25.93 $25.86 $0.0722 604.0 -0.05%
2024-10-16 $25.95 $25.95 $0.00 199.0 +0.27%
2024-10-15 $25.97 $25.83 $0.14 4,063.0 -0.33%
2024-10-14 $25.96 $25.84 $0.1208 611.0 +0.72%
2024-10-11 $25.77 $25.59 $0.1845 340.0 +0.51%
2024-10-10 $25.64 $25.64 $0.00 140.0 +0.11%
2024-10-09 $25.62 $25.62 $0.00 195.0 +0.21%
2024-10-08 $25.56 $25.43 $0.1313 336.0 +0.59%

Akros Monthly Payout Etf 주식 (MPAY) 연도별 가격 이력

이 심층 분석에서는 Akros Monthly Payout Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPAY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Akros Monthly Payout Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Akros Monthly Payout Etf 주식 (MPAY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.52 $25.29 $0.2257 10,663.0 +0.55%
2024-10 $26.07 $25.38 $0.6896 17,538.0 -1.86%
2024-09 $25.96 $24.58 $1.38 8,633.0 +1.02%
2024-08 $26.00 $22.98 $3.02 26,442.0 +2.45%
2024-07 $26.10 $24.29 $1.81 23,221.0 -0.99%
2024-06 $25.56 $24.09 $1.46 18,475.0 +4.21%
2024-05 $24.58 $23.20 $1.38 27,878.0 +3.83%
2024-04 $24.75 $23.08 $1.67 12,309.0 -4.59%
2024-03 $24.56 $23.77 $0.79 9,810.0 +2.48%
2024-02 $23.86 $23.03 $0.834 5,278.0 +4.87%
2024-01 $23.11 $22.29 $0.8129 1,966.0 -1.17%

Akros Monthly Payout Etf 주식 (MPAY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.08 $22.15 $0.9296 2,763.0 +3.96%
2023-11 $22.18 $20.91 $1.27 4,369.0 +2.95%
2023-10 $21.97 $21.22 $0.7503 5,312.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):