Stockscreener 앱 받기
11.46
0.53%
0.06
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $11.46 | $11.40 | $0.0599 | 15,853.0 | +0.53% |
| 2025-10-30 | $11.44 | $11.31 | $0.1272 | 25,556.0 | +0.09% |
| 2025-10-29 | $11.43 | $11.29 | $0.1385 | 78,364.0 | +0.12% |
| 2025-10-28 | $11.50 | $11.33 | $0.1656 | 18,587.0 | -0.30% |
| 2025-10-27 | $11.46 | $11.39 | $0.0699 | 21,180.0 | -0.04% |
| 2025-10-24 | $11.43 | $11.38 | $0.05 | 9,733.0 | +0.21% |
| 2025-10-23 | $11.40 | $11.31 | $0.09 | 26,522.0 | +0.35% |
| 2025-10-22 | $11.54 | $11.32 | $0.22 | 47,179.0 | -0.26% |
| 2025-10-21 | $11.53 | $11.37 | $0.1594 | 15,481.0 | -0.22% |
| 2025-10-20 | $11.43 | $11.37 | $0.06 | 24,966.0 | +0.57% |
| 2025-10-17 | $11.49 | $11.33 | $0.1599 | 13,702.0 | -0.61% |
| 2025-10-16 | $11.47 | $11.40 | $0.07 | 21,628.0 | -0.31% |
| 2025-10-15 | $11.49 | $11.36 | $0.13 | 14,568.0 | -0.56% |
| 2025-10-14 | $11.51 | $11.46 | $0.05 | 19,947.0 | +0.35% |
| 2025-10-13 | $11.49 | $11.34 | $0.15 | 57,359.0 | +0.49% |
| 2025-10-10 | $11.43 | $11.32 | $0.11 | 34,179.0 | +0.65% |
| 2025-10-09 | $11.37 | $11.28 | $0.0855 | 20,450.0 | +0.09% |
| 2025-10-08 | $11.37 | $11.30 | $0.071 | 12,003.0 | +0.09% |
| 2025-10-07 | $11.38 | $11.27 | $0.106 | 31,338.0 | +0.53% |
| 2025-10-06 | $11.40 | $11.23 | $0.17 | 35,316.0 | -0.79% |
| 2025-10-03 | $11.42 | $11.25 | $0.17 | 67,165.0 | -0.70% |
| 2025-10-02 | $11.49 | $11.27 | $0.2152 | 127,412.0 | +0.44% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Pennsylvania Quality Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Pennsylvania Quality Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.54 | $11.23 | $0.31 | 782,128.0 | +0.79% |
| 2025-09 | $11.48 | $10.79 | $0.6915 | 649,580.0 | +5.08% |
| 2025-08 | $10.92 | $10.63 | $0.289 | 594,989.0 | +1.50% |
| 2025-07 | $10.87 | $10.50 | $0.37 | 1,974,837.0 | -1.20% |
| 2025-06 | $10.92 | $10.65 | $0.27 | 1,055,867.0 | -0.37% |
| 2025-05 | $11.23 | $10.70 | $0.53 | 1,082,888.0 | -1.37% |
| 2025-04 | $11.32 | $10.26 | $1.06 | 1,372,847.0 | -2.05% |
| 2025-03 | $11.82 | $11.11 | $0.71 | 443,698.0 | -4.43% |
| 2025-02 | $11.98 | $11.40 | $0.58 | 726,949.0 | -0.85% |
| 2025-01 | $12.08 | $11.66 | $0.42 | 316,911.0 | +1.41% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.31 | $1.24 | 580,260.0 | -6.58% |
| 2024-11 | $12.48 | $11.87 | $0.61 | 430,684.0 | +2.99% |
| 2024-10 | $12.75 | $11.92 | $0.83 | 363,081.0 | -3.76% |
| 2024-09 | $12.56 | $12.32 | $0.245 | 532,349.0 | +1.46% |
| 2024-08 | $12.70 | $12.28 | $0.42 | 336,528.0 | -0.24% |
| 2024-07 | $12.75 | $12.22 | $0.53 | 314,911.0 | -3.14% |
| 2024-06 | $12.82 | $11.85 | $0.97 | 660,230.0 | +7.32% |
| 2024-05 | $12.23 | $11.78 | $0.45 | 471,125.0 | -0.75% |
| 2024-04 | $12.52 | $11.80 | $0.72 | 670,037.0 | -1.16% |
| 2024-03 | $12.21 | $11.71 | $0.50 | 556,134.0 | +2.19% |
| 2024-02 | $12.10 | $11.75 | $0.3497 | 347,417.0 | +0.17% |
| 2024-01 | $11.90 | $11.41 | $0.485 | 485,216.0 | +1.72% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.67 | $11.24 | $0.43 | 811,932.0 | +3.19% |
| 2023-11 | $11.32 | $9.99 | $1.33 | 598,340.0 | +12.48% |
| 2023-10 | $10.56 | $9.87 | $0.69 | 496,017.0 | -3.38% |
| 2023-09 | $11.04 | $10.34 | $0.6956 | 390,443.0 | -5.47% |
| 2023-08 | $11.66 | $10.86 | $0.80 | 364,003.0 | -6.16% |
| 2023-07 | $11.82 | $11.53 | $0.29 | 343,333.0 | +0.00% |
| 2023-06 | $11.90 | $11.40 | $0.4999 | 498,960.0 | +1.21% |
| 2023-05 | $11.57 | $11.09 | $0.48 | 732,725.0 | +2.39% |
| 2023-04 | $11.78 | $11.13 | $0.65 | 552,537.0 | -3.92% |
| 2023-03 | $11.74 | $11.22 | $0.5194 | 528,608.0 | +4.54% |
| 2023-02 | $11.83 | $11.18 | $0.65 | 484,817.0 | -2.85% |
| 2023-01 | $11.56 | $11.00 | $0.56 | 982,519.0 | +5.00% |
2.26%
자본화:
|
볼륨(24시간):