Stockscreener 앱 받기
12.04
0.41%
-0.05
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $12.10 | $12.03 | $0.07 | 16,573.0 | -0.41% |
| 2024-11-21 | $12.14 | $12.01 | $0.135 | 19,895.0 | +0.17% |
| 2024-11-20 | $12.15 | $12.05 | $0.0982 | 15,457.0 | -0.49% |
| 2024-11-19 | $12.13 | $12.08 | $0.05 | 12,789.0 | -0.17% |
| 2024-11-18 | $12.18 | $12.10 | $0.08 | 7,903.0 | +0.25% |
| 2024-11-15 | $12.20 | $12.10 | $0.10 | 13,055.0 | -1.22% |
| 2024-11-14 | $12.31 | $12.19 | $0.1157 | 18,229.0 | +0.95% |
| 2024-11-13 | $12.24 | $12.10 | $0.14 | 41,582.0 | +0.12% |
| 2024-11-12 | $12.46 | $12.14 | $0.32 | 32,151.0 | -1.22% |
| 2024-11-11 | $12.48 | $12.25 | $0.23 | 10,360.0 | +0.57% |
| 2024-11-08 | $12.25 | $12.17 | $0.0775 | 11,417.0 | +1.24% |
| 2024-11-07 | $12.11 | $12.00 | $0.11 | 21,362.0 | +1.17% |
| 2024-11-06 | $12.01 | $11.87 | $0.14 | 63,838.0 | -1.40% |
| 2024-11-05 | $12.10 | $12.03 | $0.07 | 6,168.0 | +0.50% |
| 2024-11-04 | $12.12 | $12.02 | $0.10 | 23,815.0 | +0.25% |
| 2024-11-01 | $12.15 | $11.98 | $0.1718 | 46,193.0 | -0.17% |
| 2024-10-31 | $12.03 | $11.95 | $0.0757 | 18,198.0 | +0.50% |
| 2024-10-30 | $12.00 | $11.95 | $0.05 | 18,510.0 | +0.34% |
| 2024-10-29 | $12.02 | $11.92 | $0.10 | 13,480.0 | -0.83% |
| 2024-10-28 | $12.24 | $12.00 | $0.24 | 23,495.0 | -0.74% |
| 2024-10-25 | $12.19 | $12.03 | $0.16 | 20,315.0 | +0.25% |
| 2024-10-24 | $12.27 | $12.07 | $0.20 | 13,320.0 | -0.58% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Pennsylvania Quality Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Pennsylvania Quality Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.48 | $11.87 | $0.61 | 377,360.0 | +0.08% |
| 2024-10 | $12.75 | $11.92 | $0.83 | 363,081.0 | -3.76% |
| 2024-09 | $12.56 | $12.32 | $0.245 | 532,349.0 | +1.46% |
| 2024-08 | $12.70 | $12.28 | $0.42 | 336,528.0 | -0.24% |
| 2024-07 | $12.75 | $12.22 | $0.53 | 314,911.0 | -3.14% |
| 2024-06 | $12.82 | $11.85 | $0.97 | 660,230.0 | +7.32% |
| 2024-05 | $12.23 | $11.78 | $0.45 | 471,125.0 | -0.75% |
| 2024-04 | $12.52 | $11.80 | $0.72 | 670,037.0 | -1.16% |
| 2024-03 | $12.21 | $11.71 | $0.50 | 556,134.0 | +2.19% |
| 2024-02 | $12.10 | $11.75 | $0.3497 | 347,417.0 | +0.17% |
| 2024-01 | $11.90 | $11.41 | $0.485 | 485,216.0 | +1.72% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.67 | $11.24 | $0.43 | 811,932.0 | +3.19% |
| 2023-11 | $11.32 | $9.99 | $1.33 | 598,340.0 | +12.48% |
| 2023-10 | $10.56 | $9.87 | $0.69 | 496,017.0 | -3.38% |
| 2023-09 | $11.04 | $10.34 | $0.6956 | 390,443.0 | -5.47% |
| 2023-08 | $11.66 | $10.86 | $0.80 | 364,003.0 | -6.16% |
| 2023-07 | $11.82 | $11.53 | $0.29 | 343,333.0 | +0.00% |
| 2023-06 | $11.90 | $11.40 | $0.4999 | 498,960.0 | +1.21% |
| 2023-05 | $11.57 | $11.09 | $0.48 | 732,725.0 | +2.39% |
| 2023-04 | $11.78 | $11.13 | $0.65 | 552,537.0 | -3.92% |
| 2023-03 | $11.74 | $11.22 | $0.5194 | 528,608.0 | +4.54% |
| 2023-02 | $11.83 | $11.18 | $0.65 | 484,817.0 | -2.85% |
| 2023-01 | $11.56 | $11.00 | $0.56 | 982,519.0 | +5.00% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.51 | $10.93 | $0.58 | 1,703,290.0 | -3.67% |
| 2022-11 | $11.43 | $10.23 | $1.20 | 1,252,590.0 | +11.40% |
| 2022-10 | $12.10 | $10.17 | $1.93 | 1,107,976.0 | -13.49% |
| 2022-09 | $13.06 | $11.65 | $1.41 | 341,667.0 | -7.13% |
| 2022-08 | $14.50 | $12.74 | $1.76 | 264,121.0 | -5.65% |
| 2022-07 | $13.95 | $12.68 | $1.27 | 227,047.0 | +7.17% |
| 2022-06 | $13.76 | $12.29 | $1.47 | 609,293.0 | -6.31% |
| 2022-05 | $13.61 | $12.57 | $1.04 | 622,525.0 | +7.58% |
| 2022-04 | $13.10 | $12.32 | $0.78 | 789,286.0 | -3.98% |
| 2022-03 | $13.98 | $12.55 | $1.43 | 836,534.0 | -5.16% |
| 2022-02 | $15.13 | $13.65 | $1.48 | 578,111.0 | -6.84% |
| 2022-01 | $16.80 | $14.17 | $2.63 | 395,437.0 | -11.77% |
0.76%
0.37%
자본화:
|
볼륨(24시간):