Stockscreener 앱 받기
9.69
0.82%
-0.08
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $9.82 | $9.64 | $0.1799 | 48,154.0 | -0.82% |
| 2026-10-13 | $9.77 | $9.62 | $0.15 | 95,564.0 | +0.21% |
| 2026-10-12 | $9.79 | $9.73 | $0.06 | 42,446.0 | +0.31% |
| 2026-10-09 | $9.74 | $9.55 | $0.19 | 29,020.0 | +0.21% |
| 2026-10-08 | $9.77 | $9.51 | $0.2599 | 77,502.0 | +1.36% |
| 2026-10-07 | $9.69 | $9.56 | $0.13 | 40,551.0 | -1.85% |
| 2026-10-06 | $9.79 | $9.60 | $0.19 | 57,893.0 | +0.83% |
| 2026-10-05 | $9.80 | $9.61 | $0.19 | 69,134.0 | -0.72% |
| 2026-10-02 | $9.95 | $9.74 | $0.21 | 34,694.0 | +0.00% |
| 2026-10-01 | $9.78 | $9.66 | $0.1197 | 45,550.0 | +0.93% |
| 2026-09-30 | $9.85 | $9.52 | $0.33 | 90,129.0 | +0.63% |
| 2026-09-29 | $9.71 | $9.56 | $0.1475 | 42,984.0 | -1.13% |
| 2026-09-28 | $9.85 | $9.68 | $0.17 | 57,910.0 | -1.32% |
| 2026-09-25 | $9.90 | $9.81 | $0.095 | 59,746.0 | -0.61% |
| 2026-09-24 | $9.99 | $9.81 | $0.18 | 60,903.0 | -0.80% |
| 2026-09-23 | $10.15 | $9.91 | $0.24 | 68,445.0 | -1.77% |
| 2026-09-22 | $10.16 | $10.05 | $0.11 | 35,849.0 | -0.29% |
| 2026-09-21 | $10.23 | $10.15 | $0.08 | 50,053.0 | +0.20% |
| 2026-09-18 | $10.32 | $10.12 | $0.2023 | 33,392.0 | -0.59% |
| 2026-09-17 | $10.23 | $10.16 | $0.07 | 27,719.0 | +1.19% |
| 2026-09-16 | $10.17 | $10.06 | $0.1124 | 81,609.0 | -0.79% |
| 2026-09-15 | $10.25 | $10.15 | $0.10 | 18,016.0 | -1.45% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Pennsylvania Quality Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Pennsylvania Quality Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.95 | $9.51 | $0.4399 | 540,508.0 | +0.41% |
| 2026-09 | $11.04 | $9.52 | $1.52 | 901,665.0 | -12.11% |
| 2026-08 | $11.25 | $10.93 | $0.3199 | 422,116.0 | +0.73% |
| 2026-07 | $11.42 | $10.88 | $0.54 | 505,241.0 | -4.13% |
| 2026-06 | $11.87 | $11.18 | $0.69 | 808,702.0 | -0.09% |
| 2026-05 | $11.48 | $11.06 | $0.42 | 532,413.0 | +0.62% |
| 2026-04 | $11.37 | $10.93 | $0.44 | 663,099.0 | +2.54% |
| 2026-03 | $11.64 | $10.79 | $0.85 | 688,200.0 | -4.75% |
| 2026-02 | $11.65 | $11.30 | $0.35 | 715,478.0 | +1.31% |
| 2026-01 | $11.50 | $11.05 | $0.45 | 827,800.0 | +3.16% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.46 | $11.03 | $0.43 | 1,049,972.0 | -1.68% |
| 2025-11 | $11.47 | $11.09 | $0.38 | 546,049.0 | -1.40% |
| 2025-10 | $11.54 | $11.23 | $0.31 | 766,275.0 | +0.79% |
| 2025-09 | $11.48 | $10.79 | $0.6915 | 649,611.0 | +5.08% |
| 2025-08 | $10.92 | $10.63 | $0.289 | 595,009.0 | +1.50% |
| 2025-07 | $10.87 | $10.50 | $0.37 | 1,993,631.0 | -1.20% |
| 2025-06 | $10.92 | $10.65 | $0.27 | 1,055,872.0 | -0.37% |
| 2025-05 | $11.23 | $10.70 | $0.53 | 1,082,888.0 | -1.37% |
| 2025-04 | $11.32 | $10.26 | $1.06 | 1,387,914.0 | -2.05% |
| 2025-03 | $11.82 | $11.11 | $0.71 | 461,627.0 | -4.43% |
| 2025-02 | $11.98 | $11.40 | $0.58 | 726,949.0 | -0.85% |
| 2025-01 | $12.08 | $11.66 | $0.42 | 316,911.0 | +1.41% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.31 | $1.24 | 580,473.0 | -6.58% |
| 2024-11 | $12.48 | $11.87 | $0.61 | 430,804.0 | +2.99% |
| 2024-10 | $12.75 | $11.92 | $0.83 | 363,081.0 | -3.76% |
| 2024-09 | $12.56 | $12.32 | $0.245 | 532,349.0 | +1.46% |
| 2024-08 | $12.70 | $12.28 | $0.42 | 336,772.0 | -0.24% |
| 2024-07 | $12.75 | $12.22 | $0.53 | 314,911.0 | -3.14% |
| 2024-06 | $12.82 | $11.85 | $0.97 | 660,230.0 | +7.32% |
| 2024-05 | $12.23 | $11.78 | $0.45 | 471,125.0 | -0.75% |
| 2024-04 | $12.52 | $11.80 | $0.72 | 670,188.0 | -1.16% |
| 2024-03 | $12.21 | $11.71 | $0.50 | 556,134.0 | +2.19% |
| 2024-02 | $12.10 | $11.75 | $0.3497 | 347,517.0 | +0.17% |
| 2024-01 | $11.90 | $11.41 | $0.485 | 485,216.0 | +1.72% |
0.86%
자본화:
|
볼륨(24시간):