Stockscreener 앱 받기
11.24
0.09%
-0.045
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $11.32 | $11.26 | $0.06 | 27,857.0 | -0.27% |
| 2026-06-12 | $11.31 | $11.28 | $0.03 | 29,013.0 | -0.35% |
| 2026-06-11 | $11.34 | $11.31 | $0.03 | 20,546.0 | +0.27% |
| 2026-06-10 | $11.36 | $11.28 | $0.0799 | 24,232.0 | -0.09% |
| 2026-06-09 | $11.35 | $11.22 | $0.1299 | 42,521.0 | +0.71% |
| 2026-06-08 | $11.33 | $11.21 | $0.125 | 31,471.0 | -0.27% |
| 2026-06-05 | $11.30 | $11.19 | $0.1099 | 28,850.0 | -0.44% |
| 2026-06-04 | $11.34 | $11.29 | $0.0536 | 8,412.0 | +0.35% |
| 2026-06-03 | $11.46 | $11.23 | $0.23 | 41,010.0 | -0.62% |
| 2026-06-02 | $11.37 | $11.32 | $0.045 | 39,900.0 | +0.00% |
| 2026-06-01 | $11.43 | $11.29 | $0.1365 | 36,278.0 | -0.35% |
| 2026-05-29 | $11.42 | $11.34 | $0.0798 | 17,783.0 | +0.18% |
| 2026-05-28 | $11.39 | $11.27 | $0.125 | 39,461.0 | +0.35% |
| 2026-05-27 | $11.34 | $11.24 | $0.10 | 45,323.0 | +0.27% |
| 2026-05-26 | $11.29 | $11.19 | $0.105 | 30,740.0 | +0.98% |
| 2026-05-22 | $11.20 | $11.14 | $0.055 | 6,501.0 | +0.54% |
| 2026-05-21 | $11.16 | $11.11 | $0.0483 | 35,096.0 | +0.00% |
| 2026-05-20 | $11.18 | $11.11 | $0.07 | 12,912.0 | +0.09% |
| 2026-05-19 | $11.11 | $11.06 | $0.05 | 14,136.0 | -0.09% |
| 2026-05-18 | $11.23 | $11.08 | $0.15 | 12,649.0 | -1.07% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Pennsylvania Quality Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MPA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Pennsylvania Quality Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.46 | $11.19 | $0.2699 | 330,090.0 | -1.05% |
| 2026-05 | $11.48 | $11.06 | $0.42 | 532,398.0 | +0.62% |
| 2026-04 | $11.37 | $10.93 | $0.44 | 663,076.0 | +2.54% |
| 2026-03 | $11.64 | $10.79 | $0.85 | 688,187.0 | -4.75% |
| 2026-02 | $11.65 | $11.30 | $0.35 | 715,477.0 | +1.31% |
| 2026-01 | $11.50 | $11.05 | $0.45 | 827,546.0 | +3.16% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.46 | $11.03 | $0.43 | 1,049,972.0 | -1.68% |
| 2025-11 | $11.47 | $11.09 | $0.38 | 546,049.0 | -1.40% |
| 2025-10 | $11.54 | $11.23 | $0.31 | 766,275.0 | +0.79% |
| 2025-09 | $11.48 | $10.79 | $0.6915 | 649,580.0 | +5.08% |
| 2025-08 | $10.92 | $10.63 | $0.289 | 594,989.0 | +1.50% |
| 2025-07 | $10.87 | $10.50 | $0.37 | 1,974,837.0 | -1.20% |
| 2025-06 | $10.92 | $10.65 | $0.27 | 1,055,867.0 | -0.37% |
| 2025-05 | $11.23 | $10.70 | $0.53 | 1,082,888.0 | -1.37% |
| 2025-04 | $11.32 | $10.26 | $1.06 | 1,372,847.0 | -2.05% |
| 2025-03 | $11.82 | $11.11 | $0.71 | 443,698.0 | -4.43% |
| 2025-02 | $11.98 | $11.40 | $0.58 | 726,949.0 | -0.85% |
| 2025-01 | $12.08 | $11.66 | $0.42 | 316,911.0 | +1.41% |
Blackrock Muniyield Pennsylvania Quality Fund 주식 (MPA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $11.31 | $1.24 | 580,260.0 | -6.58% |
| 2024-11 | $12.48 | $11.87 | $0.61 | 430,684.0 | +2.99% |
| 2024-10 | $12.75 | $11.92 | $0.83 | 363,081.0 | -3.76% |
| 2024-09 | $12.56 | $12.32 | $0.245 | 532,349.0 | +1.46% |
| 2024-08 | $12.70 | $12.28 | $0.42 | 336,528.0 | -0.24% |
| 2024-07 | $12.75 | $12.22 | $0.53 | 314,911.0 | -3.14% |
| 2024-06 | $12.82 | $11.85 | $0.97 | 660,230.0 | +7.32% |
| 2024-05 | $12.23 | $11.78 | $0.45 | 471,125.0 | -0.75% |
| 2024-04 | $12.52 | $11.80 | $0.72 | 670,037.0 | -1.16% |
| 2024-03 | $12.21 | $11.71 | $0.50 | 556,134.0 | +2.19% |
| 2024-02 | $12.10 | $11.75 | $0.3497 | 347,417.0 | +0.17% |
| 2024-01 | $11.90 | $11.41 | $0.485 | 485,216.0 | +1.72% |
0.22%
0.68%
자본화:
|
볼륨(24시간):