26.86
price up icon0.71%   0.1673
 
loading

Mp Materials Corporation 주식 (MP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $26.95 $26.03 $0.92 445,883.0 +0.49%
2025-03-17 $27.05 $26.45 $0.60 3,490,587.0 -0.52%
2025-03-14 $26.95 $24.67 $2.28 4,618,296.0 +10.05%
2025-03-13 $24.86 $24.16 $0.695 1,780,846.0 +0.16%
2025-03-12 $24.73 $23.16 $1.57 2,545,516.0 +1.37%
2025-03-11 $25.55 $23.64 $1.91 3,212,603.0 -1.68%
2025-03-10 $25.65 $24.16 $1.49 3,793,562.0 -2.24%
2025-03-07 $25.16 $23.60 $1.56 2,296,770.0 +2.38%
2025-03-06 $25.77 $24.01 $1.76 3,469,091.0 -4.91%
2025-03-05 $25.66 $23.59 $2.07 4,778,614.0 +14.30%
2025-03-04 $22.89 $22.24 $0.65 936,792.0 -0.36%
2025-03-03 $24.63 $22.25 $2.38 4,138,470.0 -6.16%
2025-02-28 $24.10 $22.82 $1.28 2,496,656.0 +2.34%
2025-02-27 $24.50 $23.30 $1.20 1,951,034.0 -1.30%
2025-02-26 $25.35 $23.77 $1.58 3,064,233.0 +0.89%
2025-02-25 $24.23 $22.82 $1.41 3,005,219.0 -2.93%
2025-02-24 $24.84 $23.54 $1.30 3,066,257.0 -0.12%
2025-02-21 $24.70 $23.48 $1.22 4,598,014.0 +4.83%
2025-02-20 $23.38 $22.60 $0.78 1,865,887.0 +0.83%
2025-02-19 $23.51 $22.59 $0.915 2,657,887.0 -1.96%

Mp Materials Corporation 주식 (MP) 연도별 가격 이력

이 심층 분석에서는 Mp Materials Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mp Materials Corporation 주식 (MP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.05 $22.24 $4.81 35,507,030.0 +11.70%
2025-02 $26.00 $21.81 $4.19 67,645,375.0 +9.34%
2025-01 $22.28 $15.77 $6.51 56,733,821.0 +40.77%

Mp Materials Corporation 주식 (MP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.01 $15.68 $8.33 65,955,401.0 -24.16%
2024-11 $21.70 $17.65 $4.05 47,602,800.0 +17.12%
2024-10 $19.43 $16.49 $2.94 50,814,791.0 +1.93%
2024-09 $18.49 $12.39 $6.10 88,624,720.0 +36.82%
2024-08 $13.48 $10.02 $3.46 64,148,990.0 -4.59%
2024-07 $15.63 $12.68 $2.95 47,862,738.0 +6.21%
2024-06 $16.56 $12.09 $4.47 61,233,710.0 -21.52%
2024-05 $19.23 $15.39 $3.84 69,606,571.0 +1.37%
2024-04 $17.65 $14.42 $3.23 83,511,717.0 +11.89%
2024-03 $15.72 $12.68 $3.04 103,288,845.0 -5.98%
2024-02 $17.32 $14.32 $3.00 51,838,963.0 -3.80%
2024-01 $20.03 $15.37 $4.66 52,767,528.0 -20.35%

Mp Materials Corporation 주식 (MP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.85 $15.28 $5.57 66,204,712.0 +25.08%
2023-11 $17.73 $14.47 $3.26 55,575,685.0 -3.23%
2023-10 $19.17 $16.18 $2.99 52,536,851.0 -14.14%
2023-09 $22.81 $18.39 $4.42 59,153,746.0 -8.79%
2023-08 $24.44 $19.18 $5.26 59,399,869.0 -12.20%
2023-07 $26.53 $23.05 $3.48 61,837,587.0 +4.24%
2023-06 $23.53 $20.41 $3.12 67,042,867.0 +10.42%
2023-05 $22.83 $20.21 $2.62 52,379,483.0 -4.38%
2023-04 $28.75 $20.92 $7.83 49,488,365.0 -23.13%
2023-03 $36.67 $25.45 $11.22 52,537,629.0 -19.46%
2023-02 $36.35 $30.30 $6.05 38,346,458.0 +7.66%
2023-01 $32.65 $23.66 $8.99 35,831,923.0 +33.90%
$87.54
price down icon 0.09%
$12.21
price up icon 0.58%
other_industrial_metals_mining SKE
$10.98
price up icon 2.39%
other_industrial_metals_mining GSM
$4.015
price up icon 0.25%
$5.51
price up icon 0.41%
자본화:     |  볼륨(24시간):