Stockscreener 앱 받기
70.59
4.31%
-3.18
시간 외 거래:
71.32
0.73
+1.03%
Mp Materials Corporation 주식 (MP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $75.97 | $69.61 | $6.36 | 11,381,739.0 | -4.31% |
| 2025-10-07 | $79.53 | $72.20 | $7.33 | 15,231,421.0 | -0.75% |
| 2025-10-06 | $74.93 | $71.46 | $3.47 | 10,828,312.0 | +3.96% |
| 2025-10-03 | $75.60 | $70.33 | $5.27 | 14,609,772.0 | +0.76% |
| 2025-10-02 | $71.73 | $67.42 | $4.31 | 13,347,205.0 | +4.92% |
| 2025-10-01 | $67.99 | $65.58 | $2.41 | 8,007,800.0 | +0.83% |
| 2025-09-30 | $68.93 | $65.91 | $3.02 | 7,916,887.0 | -1.63% |
| 2025-09-29 | $69.50 | $66.17 | $3.33 | 12,491,480.0 | -0.66% |
| 2025-09-26 | $77.47 | $68.57 | $8.90 | 18,898,624.0 | -11.02% |
| 2025-09-25 | $82.23 | $68.80 | $13.43 | 25,848,377.0 | +8.28% |
| 2025-09-24 | $77.17 | $70.58 | $6.59 | 12,422,035.0 | -4.65% |
| 2025-09-23 | $76.69 | $72.76 | $3.93 | 13,443,443.0 | +2.02% |
| 2025-09-22 | $73.30 | $69.53 | $3.77 | 10,511,761.0 | +0.00% |
| 2025-09-19 | $75.92 | $70.50 | $5.42 | 37,355,743.0 | +1.51% |
| 2025-09-18 | $72.15 | $66.38 | $5.77 | 13,977,469.0 | +7.96% |
| 2025-09-17 | $69.10 | $65.25 | $3.85 | 11,182,579.0 | +1.26% |
| 2025-09-16 | $67.94 | $65.68 | $2.26 | 11,243,324.0 | +0.06% |
| 2025-09-15 | $67.34 | $64.41 | $2.93 | 10,757,823.0 | +3.83% |
| 2025-09-12 | $64.17 | $62.57 | $1.60 | 5,945,192.0 | +0.76% |
| 2025-09-11 | $65.62 | $62.12 | $3.50 | 9,393,946.0 | +0.94% |
| 2025-09-10 | $64.70 | $61.59 | $3.11 | 7,525,903.0 | -1.12% |
| 2025-09-09 | $64.54 | $62.28 | $2.26 | 7,585,495.0 | +0.69% |
Mp Materials Corporation 주식 (MP) 연도별 가격 이력
이 심층 분석에서는 Mp Materials Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mp Materials Corporation 주식 (MP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $79.53 | $65.58 | $13.95 | 84,787,988.0 | +5.25% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation 주식 (MP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation 주식 (MP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
1.44%
1.72%
자본화:
|
볼륨(24시간):