Mp Materials Corp (MP)

Date: O: H: L: C: Vol:

Mp Materials Corp 주식 (MP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$40.34	$38.49	$1.85	5,316,203	-4.97%
Oct 29, 2026	$42.54	$40.10	$2.44	4,531,977	+1.41%
Oct 28, 2026	$41.36	$39.69	$1.67	4,170,525	+0.46%
Oct 27, 2026	$41.05	$38.00	$3.05	6,584,877	+9.07%
Oct 26, 2026	$38.47	$37.30	$1.17	5,407,159	-2.17%
Oct 23, 2026	$38.87	$37.11	$1.76	3,300,725	-0.67%
Oct 22, 2026	$38.96	$37.57	$1.39	6,022,067	-2.38%
Oct 21, 2026	$39.86	$39.16	$0.695	2,845,543	+1.15%
Oct 20, 2026	$40.16	$37.94	$2.22	3,736,190	+0.26%
Oct 19, 2026	$40.76	$38.93	$1.84	4,013,627	-3.04%
Oct 16, 2026	$42.52	$39.88	$2.63	5,613,180	-3.46%
Oct 15, 2026	$41.71	$38.60	$3.11	6,596,375	+4.16%
Oct 14, 2026	$41.88	$39.05	$2.83	10,079,143	-5.84%
Oct 13, 2026	$43.27	$41.94	$1.33	5,067,108	-2.14%
Oct 12, 2026	$45.96	$43.17	$2.79	7,526,678	-6.03%
Oct 09, 2026	$46.75	$45.42	$1.33	4,124,249	0.00%
Oct 08, 2026	$46.75	$45.28	$1.47	5,470,405	-0.37%
Oct 07, 2026	$47.12	$45.58	$1.54	5,946,803	-4.57%
Oct 06, 2026	$48.65	$47.25	$1.40	4,322,577	+3.61%
Oct 05, 2026	$47.80	$46.46	$1.34	3,915,235	-0.28%

Mp Materials Corp 주식 (MP) 연도별 가격 이력

이 심층 분석에서는 Mp Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mp Materials Corp 주식 (MP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$48.65	$37.11	$11.54	115,813,358	-16.32%
Sep, 2026	$58.52	$44.75	$13.77	106,255,687	-13.63%
Aug, 2026	$62.47	$40.65	$21.82	145,018,426	+32.34%
Jul, 2026	$57.46	$37.81	$19.65	119,528,929	-26.14%
Jun, 2026	$73.52	$52.42	$21.10	116,562,673	-13.43%
May, 2026	$76.80	$53.57	$23.23	142,622,341	-2.03%
Apr, 2026	$69.43	$45.72	$23.71	112,561,777	+36.84%
Mar, 2026	$63.90	$44.43	$19.47	128,001,007	-18.02%
Feb, 2026	$65.25	$53.89	$11.36	115,004,562	+0.17%
Jan, 2026	$72.93	$50.91	$22.02	212,298,981	+16.33%

Mp Materials Corp 주식 (MP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$63.89	$50.41	$13.49	125,069,155	-18.58%
Nov, 2025	$66.20	$50.50	$15.70	222,224,163	-1.81%
Oct, 2025	$100.25	$61.45	$38.80	450,396,585	-5.93%
Sep, 2025	$82.23	$61.40	$20.83	256,406,140	-5.72%
Aug, 2025	$82.50	$59.20	$23.30	259,975,775	+15.67%
Jul, 2025	$65.84	$29.58	$36.26	469,852,286	+84.85%
Jun, 2025	$39.10	$20.11	$19.00	280,526,540	+52.68%
May, 2025	$25.74	$18.64	$7.10	120,035,655	-10.92%
Apr, 2025	$29.72	$21.16	$8.56	185,718,868	+0.20%
Mar, 2025	$27.29	$22.24	$5.05	66,706,103	+1.67%
Feb, 2025	$26.00	$21.81	$4.19	67,645,375	+9.34%
Jan, 2025	$22.28	$15.77	$6.51	56,733,821	+40.77%

Mp Materials Corp 주식 (MP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.01	$15.68	$8.33	65,955,401	-24.16%
Nov, 2024	$21.70	$17.65	$4.05	47,602,800	+17.12%
Oct, 2024	$19.43	$16.49	$2.94	50,814,791	+1.93%
Sep, 2024	$18.49	$12.39	$6.10	88,624,720	+36.82%
Aug, 2024	$13.48	$10.02	$3.46	64,148,990	-4.59%
Jul, 2024	$15.63	$12.68	$2.95	47,862,738	+6.21%
Jun, 2024	$16.56	$12.09	$4.47	61,233,710	-21.52%
May, 2024	$19.23	$15.39	$3.84	69,606,571	+1.37%
Apr, 2024	$17.65	$14.42	$3.23	83,511,717	+11.89%
Mar, 2024	$15.72	$12.68	$3.04	103,288,845	-5.98%
Feb, 2024	$17.32	$14.32	$3.00	51,838,963	-3.80%
Jan, 2024	$20.03	$15.37	$4.66	52,767,528	-20.35%

MP와(과) 유사한 종목