Stockscreener 앱 받기
46.14
0.00%
0.00
시간 외 거래:
46.18
0.04
+0.09%
Mp Materials Corp 주식 (MP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $46.74 | $45.41 | $1.33 | 4,113,496.0 | +0.00% |
| 2026-10-08 | $46.75 | $45.28 | $1.47 | 5,470,405.0 | -0.37% |
| 2026-10-07 | $47.12 | $45.58 | $1.54 | 5,946,803.0 | -4.57% |
| 2026-10-06 | $48.65 | $47.25 | $1.40 | 4,322,577.0 | +3.61% |
| 2026-10-05 | $47.80 | $46.46 | $1.34 | 3,915,235.0 | -0.28% |
| 2026-10-02 | $47.38 | $46.15 | $1.24 | 4,397,416.0 | +1.91% |
| 2026-10-01 | $46.89 | $44.49 | $2.40 | 6,825,296.0 | -2.54% |
| 2026-09-30 | $48.66 | $45.91 | $2.76 | 6,064,875.0 | +4.09% |
| 2026-09-29 | $46.88 | $44.75 | $2.13 | 6,856,337.0 | -2.20% |
| 2026-09-28 | $47.83 | $46.31 | $1.52 | 5,285,891.0 | -4.87% |
| 2026-09-25 | $49.76 | $48.13 | $1.63 | 3,853,057.0 | -0.95% |
| 2026-09-24 | $49.89 | $47.60 | $2.29 | 4,624,170.0 | +0.84% |
| 2026-09-23 | $50.78 | $48.72 | $2.06 | 4,206,536.0 | -4.21% |
| 2026-09-22 | $51.34 | $48.67 | $2.66 | 5,609,479.0 | +2.08% |
| 2026-09-21 | $50.65 | $48.59 | $2.06 | 5,293,470.0 | +5.80% |
| 2026-09-18 | $50.20 | $47.26 | $2.94 | 9,711,969.0 | -4.29% |
| 2026-09-17 | $50.51 | $49.22 | $1.29 | 4,026,182.0 | +0.80% |
| 2026-09-16 | $49.70 | $47.88 | $1.82 | 3,741,749.0 | -0.37% |
| 2026-09-15 | $51.18 | $48.88 | $2.30 | 4,426,728.0 | -2.98% |
| 2026-09-14 | $51.74 | $49.51 | $2.23 | 4,126,066.0 | +0.34% |
| 2026-09-11 | $51.74 | $50.33 | $1.41 | 4,831,314.0 | -1.58% |
Mp Materials Corp 주식 (MP) 연도별 가격 이력
이 심층 분석에서는 Mp Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mp Materials Corp 주식 (MP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $48.65 | $44.49 | $4.16 | 34,991,228.0 | -2.43% |
| 2026-09 | $58.52 | $44.75 | $13.77 | 106,255,687.0 | -13.63% |
| 2026-08 | $62.47 | $40.65 | $21.82 | 145,018,426.0 | +32.34% |
| 2026-07 | $57.46 | $37.81 | $19.65 | 119,528,929.0 | -26.14% |
| 2026-06 | $73.52 | $52.42 | $21.10 | 116,562,673.0 | -13.43% |
| 2026-05 | $76.80 | $53.57 | $23.23 | 142,622,341.0 | -2.03% |
| 2026-04 | $69.43 | $45.72 | $23.71 | 112,561,777.0 | +36.84% |
| 2026-03 | $63.90 | $44.43 | $19.47 | 128,001,007.0 | -18.02% |
| 2026-02 | $65.25 | $53.89 | $11.36 | 115,004,562.0 | +0.17% |
| 2026-01 | $72.93 | $50.91 | $22.02 | 212,298,981.0 | +16.33% |
Mp Materials Corp 주식 (MP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.41 | $13.48 | 125,069,155.0 | -18.58% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corp 주식 (MP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
1.21%
0.55%
자본화:
|
볼륨(24시간):