Stockscreener 앱 받기
54.11
2.05%
-1.13
시간 외 거래:
54.00
-0.11
-0.20%
Mp Materials Corp 주식 (MP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $55.98 | $53.50 | $2.48 | 6,368,281.0 | -2.05% |
| 2026-08-11 | $55.43 | $52.90 | $2.53 | 6,137,483.0 | +1.06% |
| 2026-08-10 | $55.67 | $52.66 | $3.01 | 10,594,977.0 | +6.95% |
| 2026-08-07 | $53.47 | $48.17 | $5.30 | 12,301,555.0 | +7.62% |
| 2026-08-06 | $49.20 | $46.80 | $2.40 | 7,617,501.0 | -0.88% |
| 2026-08-05 | $49.19 | $47.22 | $1.97 | 7,381,618.0 | +0.93% |
| 2026-08-04 | $48.45 | $45.21 | $3.24 | 10,031,037.0 | +8.28% |
| 2026-08-03 | $44.38 | $40.65 | $3.73 | 5,560,530.0 | +5.97% |
| 2026-07-31 | $42.50 | $40.71 | $1.79 | 7,065,497.0 | -0.70% |
| 2026-07-30 | $41.77 | $38.75 | $3.02 | 7,148,465.0 | +9.34% |
| 2026-07-29 | $41.13 | $37.81 | $3.32 | 8,746,008.0 | -7.70% |
| 2026-07-28 | $42.68 | $39.91 | $2.77 | 7,063,937.0 | -4.29% |
| 2026-07-27 | $43.22 | $41.15 | $2.07 | 4,897,988.0 | +4.43% |
| 2026-07-24 | $44.70 | $41.12 | $3.58 | 7,497,524.0 | -7.50% |
| 2026-07-23 | $45.49 | $43.71 | $1.78 | 4,560,837.0 | -2.25% |
| 2026-07-22 | $47.18 | $45.37 | $1.81 | 3,996,130.0 | -1.34% |
| 2026-07-21 | $47.62 | $45.23 | $2.39 | 5,054,145.0 | +1.31% |
| 2026-07-20 | $46.70 | $44.02 | $2.68 | 6,392,608.0 | +1.02% |
| 2026-07-17 | $46.51 | $43.82 | $2.69 | 7,188,275.0 | -0.48% |
| 2026-07-16 | $48.29 | $44.45 | $3.84 | 9,615,850.0 | -8.09% |
| 2026-07-15 | $51.49 | $48.57 | $2.92 | 3,208,942.0 | -2.62% |
| 2026-07-14 | $51.38 | $50.41 | $0.97 | 3,132,965.0 | +2.61% |
Mp Materials Corp 주식 (MP) 연도별 가격 이력
이 심층 분석에서는 Mp Materials Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mp Materials Corp 주식 (MP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $55.98 | $40.65 | $15.33 | 72,361,263.0 | +30.80% |
| 2026-07 | $57.46 | $37.81 | $19.65 | 119,528,929.0 | -26.14% |
| 2026-06 | $73.52 | $52.42 | $21.10 | 116,562,673.0 | -13.43% |
| 2026-05 | $76.80 | $53.57 | $23.23 | 142,622,341.0 | -2.03% |
| 2026-04 | $69.43 | $45.72 | $23.71 | 112,561,777.0 | +36.84% |
| 2026-03 | $63.90 | $44.43 | $19.47 | 128,001,007.0 | -18.02% |
| 2026-02 | $65.25 | $53.89 | $11.36 | 115,004,562.0 | +0.17% |
| 2026-01 | $72.93 | $50.91 | $22.02 | 212,298,981.0 | +16.33% |
Mp Materials Corp 주식 (MP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.41 | $13.48 | 125,069,155.0 | -18.58% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corp 주식 (MP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
0.88%
2.64%
자본화:
|
볼륨(24시간):