Stockscreener 앱 받기
25.97
0.76%
-0.20
시간 외 거래:
25.73
-0.24
-0.92%
Mp Materials Corporation 주식 (MP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $26.49 | $25.65 | $0.84 | 3,136,077.0 | -0.76% |
| 2025-03-27 | $26.58 | $25.26 | $1.32 | 2,061,944.0 | +0.42% |
| 2025-03-26 | $27.05 | $25.71 | $1.34 | 2,182,474.0 | -3.23% |
| 2025-03-25 | $27.26 | $26.56 | $0.70 | 2,651,675.0 | +1.78% |
| 2025-03-24 | $26.92 | $26.06 | $0.86 | 2,602,327.0 | +2.16% |
| 2025-03-21 | $26.20 | $24.96 | $1.24 | 4,440,178.0 | -1.33% |
| 2025-03-20 | $27.24 | $26.10 | $1.14 | 4,131,169.0 | -2.09% |
| 2025-03-19 | $27.29 | $26.33 | $0.9575 | 2,566,626.0 | -0.07% |
| 2025-03-18 | $27.00 | $26.03 | $0.97 | 4,287,669.0 | +0.52% |
| 2025-03-17 | $27.05 | $26.45 | $0.60 | 3,490,587.0 | -0.52% |
| 2025-03-14 | $26.95 | $24.67 | $2.28 | 4,618,296.0 | +10.05% |
| 2025-03-13 | $24.86 | $24.16 | $0.695 | 1,780,846.0 | +0.16% |
| 2025-03-12 | $24.73 | $23.16 | $1.57 | 2,545,516.0 | +1.37% |
| 2025-03-11 | $25.55 | $23.64 | $1.91 | 3,212,603.0 | -1.68% |
| 2025-03-10 | $25.65 | $24.16 | $1.49 | 3,793,562.0 | -2.24% |
| 2025-03-07 | $25.16 | $23.60 | $1.56 | 2,296,770.0 | +2.38% |
| 2025-03-06 | $25.77 | $24.01 | $1.76 | 3,469,091.0 | -4.91% |
| 2025-03-05 | $25.66 | $23.59 | $2.07 | 4,778,614.0 | +14.30% |
| 2025-03-04 | $22.89 | $22.24 | $0.65 | 936,792.0 | -0.36% |
| 2025-03-03 | $24.63 | $22.25 | $2.38 | 4,138,470.0 | -6.16% |
Mp Materials Corporation 주식 (MP) 연도별 가격 이력
이 심층 분석에서는 Mp Materials Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mp Materials Corporation 주식 (MP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,257,363.0 | +8.16% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation 주식 (MP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation 주식 (MP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
3.59%
1.64%
자본화:
|
볼륨(24시간):