Stockscreener 앱 받기
45.11
0.27%
-0.12
시장 영업 전:
46.57
1.46
+3.24%
Mp Materials Corporation 주식 (MP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $50.98 | $44.62 | $6.36 | 37,084,546.0 | -0.27% |
| 2025-07-10 | $48.12 | $42.86 | $5.26 | 86,345,606.0 | +50.62% |
| 2025-07-09 | $31.67 | $29.58 | $2.09 | 10,351,300.0 | -3.72% |
| 2025-07-08 | $32.46 | $30.59 | $1.87 | 6,555,868.0 | +0.45% |
| 2025-07-07 | $31.23 | $29.62 | $1.61 | 5,960,743.0 | -2.48% |
| 2025-07-03 | $32.65 | $31.54 | $1.11 | 3,886,481.0 | -1.64% |
| 2025-07-02 | $32.50 | $31.40 | $1.10 | 4,775,622.0 | +2.79% |
| 2025-07-01 | $33.27 | $31.30 | $1.97 | 6,969,559.0 | -5.35% |
| 2025-06-30 | $33.98 | $32.00 | $1.98 | 9,171,497.0 | +1.12% |
| 2025-06-27 | $34.40 | $32.01 | $2.39 | 15,043,321.0 | -8.59% |
| 2025-06-26 | $36.91 | $35.50 | $1.41 | 6,795,841.0 | +1.67% |
| 2025-06-25 | $35.94 | $33.93 | $2.01 | 8,452,649.0 | +1.40% |
| 2025-06-24 | $37.16 | $34.71 | $2.45 | 10,137,925.0 | -4.51% |
| 2025-06-23 | $38.04 | $35.53 | $2.51 | 10,416,525.0 | -3.13% |
| 2025-06-20 | $38.76 | $36.70 | $2.06 | 13,599,386.0 | +1.40% |
| 2025-06-18 | $39.10 | $36.14 | $2.96 | 18,771,677.0 | +4.90% |
| 2025-06-17 | $35.78 | $33.90 | $1.88 | 13,978,778.0 | +2.40% |
| 2025-06-16 | $35.05 | $31.39 | $3.66 | 25,122,343.0 | +13.42% |
Mp Materials Corporation 주식 (MP) 연도별 가격 이력
이 심층 분석에서는 Mp Materials Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mp Materials Corporation 주식 (MP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.98 | $29.58 | $21.40 | 199,014,271.0 | +35.59% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation 주식 (MP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation 주식 (MP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
1.02%
3.55%
자본화:
|
볼륨(24시간):