68.45
price down icon1.93%   -1.35
after-market 시간 외 거래: 68.90 0.45 +0.66%
loading

Mp Materials Corporation 주식 (MP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-23 $71.46 $68.10 $3.36 10,867,957.0 -1.93%
2025-10-22 $73.48 $66.31 $7.17 21,770,309.0 -5.82%
2025-10-21 $80.89 $73.24 $7.65 17,477,306.0 -10.60%
2025-10-20 $83.99 $78.05 $5.94 14,868,004.0 +2.61%
2025-10-17 $84.15 $78.80 $5.35 14,836,267.0 -3.64%
2025-10-16 $91.99 $83.33 $8.66 18,326,201.0 -6.69%
2025-10-15 $97.00 $86.50 $10.50 29,785,568.0 -8.92%
2025-10-14 $100.3 $88.60 $11.65 39,980,324.0 +3.78%
2025-10-13 $98.97 $85.50 $13.47 49,716,986.0 +21.34%
2025-10-10 $84.92 $73.43 $11.49 50,821,419.0 +8.37%
2025-10-09 $78.32 $71.52 $6.80 24,688,802.0 +2.41%
2025-10-08 $75.97 $69.61 $6.36 11,381,739.0 -4.31%
2025-10-07 $79.53 $72.20 $7.33 15,231,421.0 -0.75%
2025-10-06 $74.93 $71.46 $3.47 10,828,312.0 +3.96%
2025-10-03 $75.60 $70.33 $5.27 14,609,772.0 +0.76%
2025-10-02 $71.73 $67.42 $4.31 13,347,205.0 +4.92%
2025-10-01 $67.99 $65.58 $2.41 8,007,800.0 +0.83%
2025-09-30 $68.93 $65.91 $3.02 7,916,887.0 -1.63%
2025-09-29 $69.50 $66.17 $3.33 12,491,480.0 -0.66%
2025-09-26 $77.47 $68.57 $8.90 18,898,624.0 -11.02%
2025-09-25 $82.23 $68.80 $13.43 25,848,377.0 +8.28%
2025-09-24 $77.17 $70.58 $6.59 12,422,035.0 -4.65%

Mp Materials Corporation 주식 (MP) 연도별 가격 이력

이 심층 분석에서는 Mp Materials Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mp Materials Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mp Materials Corporation 주식 (MP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $100.3 $65.58 $34.67 377,413,349.0 +2.06%
2025-09 $82.23 $61.40 $20.83 256,406,140.0 -5.72%
2025-08 $82.50 $59.20 $23.30 259,975,775.0 +15.67%
2025-07 $65.84 $29.58 $36.26 469,852,286.0 +84.85%
2025-06 $39.10 $20.11 $19.00 280,526,540.0 +52.68%
2025-05 $25.74 $18.64 $7.10 120,035,655.0 -10.92%
2025-04 $29.72 $21.16 $8.56 185,718,868.0 +0.20%
2025-03 $27.29 $22.24 $5.05 66,706,103.0 +1.67%
2025-02 $26.00 $21.81 $4.19 67,645,375.0 +9.34%
2025-01 $22.28 $15.77 $6.51 56,733,821.0 +40.77%

Mp Materials Corporation 주식 (MP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.01 $15.68 $8.33 65,955,401.0 -24.16%
2024-11 $21.70 $17.65 $4.05 47,602,800.0 +17.12%
2024-10 $19.43 $16.49 $2.94 50,814,791.0 +1.93%
2024-09 $18.49 $12.39 $6.10 88,624,720.0 +36.82%
2024-08 $13.48 $10.02 $3.46 64,148,990.0 -4.59%
2024-07 $15.63 $12.68 $2.95 47,862,738.0 +6.21%
2024-06 $16.56 $12.09 $4.47 61,233,710.0 -21.52%
2024-05 $19.23 $15.39 $3.84 69,606,571.0 +1.37%
2024-04 $17.65 $14.42 $3.23 83,511,717.0 +11.89%
2024-03 $15.72 $12.68 $3.04 103,288,845.0 -5.98%
2024-02 $17.32 $14.32 $3.00 51,838,963.0 -3.80%
2024-01 $20.03 $15.37 $4.66 52,767,528.0 -20.35%

Mp Materials Corporation 주식 (MP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.85 $15.28 $5.57 66,204,712.0 +25.08%
2023-11 $17.73 $14.47 $3.26 55,575,685.0 -3.23%
2023-10 $19.17 $16.18 $2.99 52,536,851.0 -14.14%
2023-09 $22.81 $18.39 $4.42 59,153,746.0 -8.79%
2023-08 $24.44 $19.18 $5.26 59,399,869.0 -12.20%
2023-07 $26.53 $23.05 $3.48 61,837,587.0 +4.24%
2023-06 $23.53 $20.41 $3.12 67,042,867.0 +10.42%
2023-05 $22.83 $20.21 $2.62 52,379,483.0 -4.38%
2023-04 $28.75 $20.92 $7.83 49,488,365.0 -23.13%
2023-03 $36.67 $25.45 $11.22 52,537,629.0 -19.46%
2023-02 $36.35 $30.30 $6.05 38,346,458.0 +7.66%
2023-01 $32.65 $23.66 $8.99 35,831,923.0 +33.90%
$42.48
price up icon 0.74%
other_industrial_metals_mining TMC
$7.15
price down icon 1.52%
$131.99
price up icon 2.17%
$24.05
price down icon 1.68%
other_industrial_metals_mining SKE
$16.84
price down icon 0.47%
자본화:     |  볼륨(24시간):