Stockscreener 앱 받기
17.67
1.94%
-0.35
시간 외 거래:
17.68
0.010
+0.06%
MP Materials Corporation 주식 (MP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-21 | $17.96 | $17.46 | $0.498 | 2,056,404.0 | -1.94% |
| 2024-05-20 | $18.49 | $17.80 | $0.69 | 3,963,303.0 | -1.26% |
| 2024-05-17 | $18.73 | $18.08 | $0.645 | 3,072,650.0 | +0.94% |
| 2024-05-16 | $18.27 | $17.74 | $0.5267 | 3,148,270.0 | +0.84% |
| 2024-05-15 | $19.23 | $17.78 | $1.45 | 5,273,187.0 | -2.66% |
| 2024-05-14 | $18.48 | $16.76 | $1.72 | 7,209,979.0 | +12.66% |
| 2024-05-13 | $17.23 | $16.23 | $1.00 | 3,438,470.0 | +1.36% |
| 2024-05-10 | $16.53 | $16.00 | $0.53 | 3,886,050.0 | -1.16% |
| 2024-05-09 | $16.38 | $15.59 | $0.79 | 2,238,137.0 | +4.35% |
| 2024-05-08 | $15.90 | $15.59 | $0.31 | 2,116,598.0 | -3.46% |
| 2024-05-07 | $16.45 | $15.99 | $0.46 | 2,634,302.0 | +0.62% |
| 2024-05-06 | $16.37 | $15.55 | $0.82 | 3,409,661.0 | +4.48% |
| 2024-05-03 | $16.98 | $15.39 | $1.59 | 4,697,028.0 | -3.45% |
| 2024-05-02 | $16.29 | $15.66 | $0.625 | 3,223,949.0 | +0.31% |
| 2024-05-01 | $16.46 | $15.71 | $0.755 | 2,451,363.0 | -0.56% |
| 2024-04-30 | $16.09 | $15.76 | $0.324 | 3,085,755.0 | -2.56% |
| 2024-04-29 | $16.63 | $16.15 | $0.48 | 2,098,128.0 | +2.63% |
| 2024-04-26 | $16.35 | $15.88 | $0.47 | 2,184,694.0 | -0.19% |
| 2024-04-25 | $16.06 | $15.41 | $0.65 | 1,851,356.0 | +1.84% |
| 2024-04-24 | $15.93 | $15.35 | $0.585 | 2,231,741.0 | -0.76% |
| 2024-04-23 | $16.11 | $15.12 | $0.985 | 2,677,787.0 | -0.38% |
MP Materials Corporation 주식 (MP) 연도별 가격 이력
이 심층 분석에서는 MP Materials Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MP Materials Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MP Materials Corporation 주식 (MP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.23 | $15.39 | $3.84 | 54,875,755.0 | +10.44% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
MP Materials Corporation 주식 (MP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
MP Materials Corporation 주식 (MP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.34 | $23.50 | $10.85 | 49,804,012.0 | -26.98% |
| 2022-11 | $36.09 | $27.80 | $8.29 | 37,603,732.0 | +10.69% |
| 2022-10 | $32.59 | $27.10 | $5.49 | 33,813,583.0 | +10.04% |
| 2022-09 | $34.65 | $26.19 | $8.46 | 48,991,576.0 | -21.98% |
| 2022-08 | $40.12 | $32.75 | $7.37 | 46,879,574.0 | +4.23% |
| 2022-07 | $34.03 | $27.48 | $6.55 | 57,937,287.0 | +4.64% |
| 2022-06 | $42.84 | $30.83 | $12.01 | 51,068,544.0 | -18.64% |
| 2022-05 | $41.01 | $32.63 | $8.38 | 57,158,684.0 | +3.65% |
| 2022-04 | $59.58 | $37.58 | $22.00 | 53,792,946.0 | -33.66% |
| 2022-03 | $60.19 | $37.64 | $22.55 | 81,308,759.0 | +25.69% |
| 2022-02 | $47.30 | $31.80 | $15.50 | 57,466,858.0 | +14.22% |
| 2022-01 | $53.03 | $35.66 | $17.38 | 52,348,099.0 | -12.07% |
0.32%
0.80%
자본화:
|
볼륨(24시간):