Stockscreener 앱 받기
19.25
27.57%
4.16
시간 외 거래:
18.51
-0.74
-3.84%
Corvex Inc 주식 (MOVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $19.73 | $14.06 | $5.67 | 175,908.0 | +27.57% |
| 2026-05-12 | $15.42 | $13.11 | $2.31 | 76,113.0 | +7.56% |
| 2026-05-11 | $14.56 | $13.54 | $1.02 | 43,396.0 | +0.57% |
| 2026-05-08 | $14.15 | $13.50 | $0.65 | 32,840.0 | +0.72% |
| 2026-05-07 | $14.38 | $13.54 | $0.835 | 52,357.0 | +2.97% |
| 2026-05-06 | $14.42 | $13.10 | $1.32 | 49,062.0 | -3.45% |
| 2026-05-05 | $14.20 | $13.31 | $0.89 | 28,872.0 | +6.34% |
| 2026-05-04 | $14.70 | $12.38 | $2.32 | 111,277.0 | -10.94% |
| 2026-05-01 | $16.48 | $14.59 | $1.89 | 50,954.0 | -7.48% |
| 2026-04-30 | $16.10 | $15.30 | $0.80 | 26,122.0 | +0.32% |
| 2026-04-29 | $17.45 | $15.56 | $1.89 | 55,023.0 | -9.12% |
| 2026-04-28 | $17.93 | $17.39 | $0.54 | 13,588.0 | -2.79% |
| 2026-04-27 | $18.25 | $16.27 | $1.98 | 33,582.0 | +4.79% |
| 2026-04-24 | $18.90 | $16.03 | $2.87 | 61,387.0 | +4.26% |
| 2026-04-23 | $17.00 | $16.20 | $0.80 | 40,537.0 | -5.41% |
| 2026-04-22 | $17.52 | $16.72 | $0.80 | 39,295.0 | +2.12% |
| 2026-04-21 | $17.21 | $16.36 | $0.85 | 26,240.0 | +0.83% |
| 2026-04-20 | $17.28 | $15.76 | $1.52 | 39,839.0 | +2.80% |
| 2026-04-17 | $16.87 | $15.61 | $1.26 | 64,676.0 | +3.21% |
| 2026-04-16 | $17.50 | $15.13 | $2.37 | 89,192.0 | +7.91% |
| 2026-04-15 | $15.80 | $13.66 | $2.14 | 69,653.0 | -8.08% |
| 2026-04-14 | $16.24 | $12.51 | $3.73 | 120,357.0 | +20.54% |
Corvex Inc 주식 (MOVE) 연도별 가격 이력
이 심층 분석에서는 Corvex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvex Inc 주식 (MOVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.73 | $12.38 | $7.35 | 796,687.0 | +21.07% |
| 2026-04 | $18.90 | $7.52 | $11.38 | 2,257,750.1 | +56.24% |
| 2026-03 | $14.73 | $8.14 | $6.59 | 1,271,868.9 | +21.23% |
| 2026-02 | $13.03 | $7.37 | $5.66 | 2,482,250.2 | -33.45% |
| 2026-01 | $25.68 | $4.54 | $21.14 | 75,129,122.9 | +106.14% |
Corvex Inc 주식 (MOVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $5.16 | $3.73 | 3,434,794.8 | -24.67% |
| 2025-11 | $15.63 | $3.44 | $12.19 | 66,226,691.4 | +84.21% |
| 2025-10 | $5.52 | $4.08 | $1.44 | 887,874.1 | -0.75% |
| 2025-09 | $9.65 | $3.76 | $5.89 | 3,385,706.9 | -46.33% |
| 2025-08 | $9.65 | $4.00 | $5.64 | 15,675,082.9 | +64.11% |
| 2025-07 | $5.86 | $4.05 | $1.81 | 3,379,727.4 | -4.12% |
| 2025-06 | $6.26 | $3.93 | $2.33 | 641,783.2 | +24.22% |
| 2025-05 | $9.87 | $3.76 | $6.10 | 2,034,433.7 | -35.60% |
| 2025-04 | $14.22 | $5.23 | $8.99 | 127,338.2 | -53.55% |
| 2025-03 | $34.32 | $13.48 | $20.84 | 47,911.7 | -62.19% |
| 2025-02 | $40.50 | $33.87 | $6.63 | 9,491.9 | -7.63% |
| 2025-01 | $44.11 | $30.93 | $13.18 | 26,244.2 | -2.96% |
Corvex Inc 주식 (MOVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $35.31 | $16.00 | 149,544.7 | -0.89% |
| 2024-11 | $44.99 | $20.62 | $24.37 | 184,044.3 | +69.37% |
| 2024-10 | $41.96 | $22.18 | $19.78 | 107,951.0 | -38.18% |
| 2024-09 | $44.40 | $31.75 | $12.66 | 29,086.6 | +15.10% |
| 2024-08 | $47.50 | $30.93 | $16.57 | 43,329.6 | -22.39% |
| 2024-07 | $50.87 | $30.22 | $20.64 | 47,143.4 | +46.18% |
| 2024-06 | $49.71 | $26.51 | $23.20 | 48,461.0 | -28.35% |
| 2024-05 | $65.17 | $38.66 | $26.51 | 24,197.9 | -13.75% |
| 2024-04 | $64.62 | $44.19 | $20.42 | 50,458.5 | +8.25% |
| 2024-03 | $66.65 | $40.87 | $25.78 | 9,738.8 | -27.88% |
| 2024-02 | $82.84 | $60.76 | $22.08 | 14,796.5 | -7.47% |
| 2024-01 | $93.89 | $65.17 | $28.72 | 11,327.4 | -21.17% |
3.22%
15.64%
자본화:
|
볼륨(24시간):