Stockscreener 앱 받기
15.72
4.28%
0.645
Corvex Inc 주식 (MOVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-14 | $16.51 | $14.51 | $2.00 | 66,304.0 | +2.85% |
| 2026-07-13 | $16.52 | $14.32 | $2.20 | 44,641.0 | -10.18% |
| 2026-07-10 | $18.50 | $16.55 | $1.95 | 42,183.0 | -6.72% |
| 2026-07-09 | $18.14 | $17.67 | $0.47 | 5,952.0 | +9.09% |
| 2026-07-08 | $17.26 | $15.81 | $1.45 | 30,469.0 | -1.02% |
| 2026-07-07 | $19.52 | $16.30 | $3.22 | 43,609.0 | -7.54% |
| 2026-07-06 | $20.36 | $17.71 | $2.65 | 48,587.0 | +3.80% |
| 2026-07-02 | $21.98 | $17.24 | $4.74 | 66,175.0 | -17.52% |
| 2026-07-01 | $21.85 | $20.46 | $1.39 | 28,701.0 | -2.97% |
| 2026-06-30 | $22.50 | $21.00 | $1.50 | 47,387.0 | +5.67% |
| 2026-06-29 | $26.72 | $20.30 | $6.42 | 70,752.0 | -16.03% |
| 2026-06-26 | $26.39 | $21.35 | $5.04 | 121,034.0 | +12.62% |
| 2026-06-25 | $22.20 | $20.33 | $1.87 | 35,126.0 | +1.31% |
| 2026-06-24 | $22.99 | $20.89 | $2.10 | 32,698.0 | +0.05% |
| 2026-06-23 | $23.18 | $19.95 | $3.23 | 42,858.0 | -6.70% |
| 2026-06-22 | $23.31 | $21.45 | $1.85 | 28,746.0 | +1.95% |
| 2026-06-18 | $24.10 | $20.05 | $4.05 | 112,812.0 | +6.93% |
| 2026-06-17 | $22.14 | $20.25 | $1.88 | 25,293.0 | +1.49% |
| 2026-06-16 | $21.45 | $18.73 | $2.72 | 63,917.0 | +7.23% |
Corvex Inc 주식 (MOVE) 연도별 가격 이력
이 심층 분석에서는 Corvex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvex Inc 주식 (MOVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.98 | $14.32 | $7.66 | 376,621.0 | -28.54% |
| 2026-06 | $26.72 | $16.25 | $10.47 | 1,016,978.0 | +14.24% |
| 2026-05 | $25.90 | $12.38 | $13.52 | 1,535,396.0 | +19.50% |
| 2026-04 | $18.90 | $7.52 | $11.38 | 2,257,750.1 | +56.24% |
| 2026-03 | $14.73 | $8.14 | $6.59 | 1,271,868.9 | +21.23% |
| 2026-02 | $13.03 | $7.37 | $5.66 | 2,482,250.2 | -33.45% |
| 2026-01 | $25.68 | $4.54 | $21.14 | 75,129,122.9 | +106.14% |
Corvex Inc 주식 (MOVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $5.16 | $3.73 | 3,434,794.8 | -24.67% |
| 2025-11 | $15.63 | $3.44 | $12.19 | 66,226,691.4 | +84.21% |
| 2025-10 | $5.52 | $4.08 | $1.44 | 887,874.1 | -0.75% |
| 2025-09 | $9.65 | $3.76 | $5.89 | 3,385,706.9 | -46.33% |
| 2025-08 | $9.65 | $4.00 | $5.64 | 15,675,082.9 | +64.11% |
| 2025-07 | $5.86 | $4.05 | $1.81 | 3,379,727.4 | -4.12% |
| 2025-06 | $6.26 | $3.93 | $2.33 | 641,783.2 | +24.22% |
| 2025-05 | $9.87 | $3.76 | $6.10 | 2,034,433.7 | -35.60% |
| 2025-04 | $14.22 | $5.23 | $8.99 | 127,338.2 | -53.55% |
| 2025-03 | $34.32 | $13.48 | $20.84 | 47,911.7 | -62.19% |
| 2025-02 | $40.50 | $33.87 | $6.63 | 9,491.9 | -7.63% |
| 2025-01 | $44.11 | $30.93 | $13.18 | 26,244.2 | -2.96% |
Corvex Inc 주식 (MOVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $35.31 | $16.00 | 149,544.7 | -0.89% |
| 2024-11 | $44.99 | $20.62 | $24.37 | 184,044.3 | +69.37% |
| 2024-10 | $41.96 | $22.18 | $19.78 | 107,951.0 | -38.18% |
| 2024-09 | $44.40 | $31.75 | $12.66 | 29,086.6 | +15.10% |
| 2024-08 | $47.50 | $30.93 | $16.57 | 43,329.6 | -22.39% |
| 2024-07 | $50.87 | $30.22 | $20.64 | 47,143.4 | +46.18% |
| 2024-06 | $49.71 | $26.51 | $23.20 | 48,461.0 | -28.35% |
| 2024-05 | $65.17 | $38.66 | $26.51 | 24,197.9 | -13.75% |
| 2024-04 | $64.62 | $44.19 | $20.42 | 50,458.5 | +8.25% |
| 2024-03 | $66.65 | $40.87 | $25.78 | 9,738.8 | -27.88% |
| 2024-02 | $82.84 | $60.76 | $22.08 | 14,796.5 | -7.47% |
| 2024-01 | $93.89 | $65.17 | $28.72 | 11,327.4 | -21.17% |
2.65%
5.89%
자본화:
|
볼륨(24시간):