Stockscreener 앱 받기
7.26
2.69%
0.19
Corvex Inc 주식 (MOVE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $7.37 | $7.03 | $0.3422 | 8,249.0 | +2.69% |
| 2026-10-27 | $8.09 | $7.04 | $1.05 | 125,222.0 | -6.61% |
| 2026-10-26 | $8.84 | $7.56 | $1.28 | 156,806.0 | -10.52% |
| 2026-10-23 | $8.63 | $7.88 | $0.755 | 78,783.0 | +4.83% |
| 2026-10-22 | $8.31 | $7.56 | $0.755 | 74,616.0 | -4.50% |
| 2026-10-21 | $8.89 | $8.22 | $0.67 | 60,295.0 | -1.05% |
| 2026-10-20 | $8.78 | $8.02 | $0.755 | 57,820.0 | +4.15% |
| 2026-10-19 | $8.70 | $8.00 | $0.70 | 81,633.0 | +2.37% |
| 2026-10-16 | $8.93 | $8.01 | $0.92 | 54,881.0 | -4.76% |
| 2026-10-15 | $8.50 | $7.18 | $1.32 | 154,147.0 | -5.40% |
| 2026-10-14 | $9.43 | $8.77 | $0.655 | 57,563.0 | -2.84% |
| 2026-10-13 | $9.66 | $9.15 | $0.51 | 29,437.0 | -4.19% |
| 2026-10-12 | $9.93 | $9.42 | $0.51 | 55,696.0 | -2.95% |
| 2026-10-09 | $10.19 | $9.75 | $0.44 | 50,613.0 | +0.31% |
| 2026-10-08 | $10.13 | $9.63 | $0.50 | 68,118.0 | -1.90% |
| 2026-10-07 | $10.82 | $9.83 | $0.9859 | 99,669.0 | -5.57% |
| 2026-10-06 | $11.45 | $10.52 | $0.9295 | 134,237.0 | -6.70% |
| 2026-10-05 | $11.80 | $10.90 | $0.90 | 93,214.0 | -2.58% |
| 2026-10-02 | $11.88 | $11.25 | $0.6349 | 110,342.0 | +1.84% |
| 2026-10-01 | $11.97 | $11.25 | $0.7152 | 104,129.0 | -2.64% |
| 2026-09-30 | $12.04 | $11.59 | $0.4467 | 97,908.0 | -0.51% |
| 2026-09-29 | $11.99 | $11.16 | $0.8299 | 121,267.0 | +5.07% |
Corvex Inc 주식 (MOVE) 연도별 가격 이력
이 심층 분석에서는 Corvex Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corvex Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corvex Inc 주식 (MOVE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.97 | $7.03 | $4.94 | 1,655,470.0 | -38.21% |
| 2026-09 | $16.15 | $9.99 | $6.16 | 5,496,535.0 | +7.31% |
| 2026-08 | $18.89 | $8.39 | $10.50 | 16,197,239.0 | +1.20% |
| 2026-07 | $21.98 | $10.68 | $11.30 | 907,879.0 | -50.15% |
| 2026-06 | $26.72 | $16.25 | $10.47 | 1,016,978.0 | +14.24% |
| 2026-05 | $25.90 | $12.38 | $13.52 | 1,535,396.0 | +19.50% |
| 2026-04 | $18.90 | $7.52 | $11.38 | 2,257,750.0 | +56.24% |
| 2026-03 | $14.73 | $8.14 | $6.59 | 1,271,868.0 | +21.23% |
| 2026-02 | $13.03 | $7.37 | $5.66 | 2,482,250.0 | -33.45% |
| 2026-01 | $25.68 | $4.54 | $21.14 | 75,129,122.0 | +106.14% |
Corvex Inc 주식 (MOVE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.90 | $5.16 | $3.73 | 3,434,796.0 | -24.67% |
| 2025-11 | $15.63 | $3.44 | $12.19 | 66,226,692.0 | +84.21% |
| 2025-10 | $5.52 | $4.08 | $1.44 | 887,875.0 | -0.75% |
| 2025-09 | $9.65 | $3.76 | $5.89 | 3,385,705.0 | -46.33% |
| 2025-08 | $9.65 | $4.00 | $5.64 | 15,675,082.0 | +64.11% |
| 2025-07 | $5.86 | $4.05 | $1.81 | 3,379,725.0 | -4.12% |
| 2025-06 | $6.26 | $3.93 | $2.33 | 641,785.0 | +24.22% |
| 2025-05 | $9.87 | $3.76 | $6.10 | 2,034,434.0 | -35.60% |
| 2025-04 | $14.22 | $5.23 | $8.99 | 127,336.0 | -53.55% |
| 2025-03 | $34.32 | $13.48 | $20.84 | 47,913.0 | -62.19% |
| 2025-02 | $40.50 | $33.87 | $6.63 | 9,494.0 | -7.63% |
| 2025-01 | $44.11 | $30.93 | $13.18 | 26,244.0 | -2.96% |
Corvex Inc 주식 (MOVE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $35.31 | $16.00 | 149,542.0 | -0.89% |
| 2024-11 | $44.99 | $20.62 | $24.37 | 184,045.0 | +69.37% |
| 2024-10 | $41.96 | $22.18 | $19.78 | 107,952.0 | -38.18% |
| 2024-09 | $44.40 | $31.75 | $12.66 | 29,088.0 | +15.10% |
| 2024-08 | $47.50 | $30.93 | $16.57 | 43,328.0 | -22.39% |
| 2024-07 | $50.87 | $30.22 | $20.64 | 47,144.0 | +46.18% |
| 2024-06 | $49.71 | $26.51 | $23.20 | 48,461.0 | -28.35% |
| 2024-05 | $65.17 | $38.66 | $26.51 | 24,199.0 | -13.75% |
| 2024-04 | $64.62 | $44.19 | $20.42 | 50,457.0 | +8.25% |
| 2024-03 | $66.65 | $40.87 | $25.78 | 9,737.0 | -27.88% |
| 2024-02 | $82.84 | $60.76 | $22.08 | 14,796.0 | -7.47% |
| 2024-01 | $93.89 | $65.17 | $28.72 | 11,327.0 | -21.17% |
0.69%
1.13%
자본화:
|
볼륨(24시간):