loading

Vaneck Morningstar Esg Moat Etf 주식 (MOTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $29.55 $29.49 $0.0609 502.0 +0.79%
2024-11-21 $29.32 $29.32 $0.00 0.00 +1.08%
2024-11-20 $29.01 $28.85 $0.1569 771.0 +0.34%
2024-11-19 $28.91 $28.91 $0.00 43.00 -0.38%
2024-11-18 $29.02 $29.02 $0.00 7.00 +0.20%
2024-11-15 $28.96 $28.96 $0.00 1.00 -1.57%
2024-11-14 $29.52 $29.42 $0.0989 388.0 -0.71%
2024-11-13 $29.63 $29.63 $0.00 37.00 +0.00%
2024-11-12 $29.63 $29.63 $0.00 42.00 -0.55%
2024-11-11 $29.79 $29.79 $0.00 143.0 +0.64%
2024-11-08 $29.61 $29.61 $0.00 169.0 +0.50%
2024-11-07 $29.46 $29.46 $0.00 57.00 +0.44%
2024-11-06 $29.33 $29.07 $0.2551 2,683.0 +1.73%
2024-11-05 $28.83 $28.83 $0.00 231.0 +0.99%
2024-11-04 $28.55 $28.55 $0.00 9.00 -0.07%
2024-11-01 $28.57 $28.57 $0.00 1.00 +0.45%
2024-10-31 $28.48 $28.44 $0.0392 116.0 -0.94%
2024-10-30 $28.71 $28.71 $0.00 35.00 -0.16%
2024-10-29 $28.78 $28.76 $0.0287 1,248.0 -0.03%
2024-10-28 $28.81 $28.76 $0.0457 154.0 +0.44%
2024-10-25 $28.83 $28.64 $0.1867 1,736.0 -0.68%
2024-10-24 $28.90 $28.84 $0.0645 376.0 -0.22%

Vaneck Morningstar Esg Moat Etf 주식 (MOTE) 연도별 가격 이력

이 심층 분석에서는 Vaneck Morningstar Esg Moat Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Morningstar Esg Moat Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Morningstar Esg Moat Etf 주식 (MOTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.79 $28.55 $1.24 5,586.0 +3.91%
2024-10 $29.38 $28.44 $0.9386 5,367.0 -1.77%
2024-09 $28.95 $27.61 $1.35 11,322.0 +1.96%
2024-08 $28.39 $26.14 $2.25 5,514.0 +3.29%
2024-07 $27.51 $26.05 $1.46 12,117.0 +4.54%
2024-06 $26.38 $25.63 $0.754 11,261.0 +2.25%
2024-05 $26.72 $25.38 $1.34 16,611.0 +0.36%
2024-04 $26.93 $25.27 $1.66 4,346.0 -5.53%
2024-03 $27.13 $26.33 $0.7963 4,432.0 +2.26%
2024-02 $26.53 $25.41 $1.12 23,427.0 +4.79%
2024-01 $26.00 $24.88 $1.12 14,059.0 -0.84%

Vaneck Morningstar Esg Moat Etf 주식 (MOTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.66 $24.18 $1.48 34,294.0 +5.57%
2023-11 $24.18 $22.20 $1.98 19,475.0 +9.42%
2023-10 $23.29 $21.66 $1.63 66,953.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):