Stockscreener 앱 받기
26.61
0.49%
0.0815
Mosaic Company 주식 (MOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $26.96 | $26.15 | $0.81 | 3,104,642.0 | +0.38% |
| 2026-09-08 | $26.89 | $26.02 | $0.8615 | 10,514,532.0 | +2.63% |
| 2026-09-04 | $26.04 | $24.77 | $1.27 | 8,463,725.0 | +1.41% |
| 2026-09-03 | $26.31 | $25.15 | $1.16 | 7,033,646.0 | -1.12% |
| 2026-09-02 | $26.00 | $24.63 | $1.37 | 9,832,129.0 | +4.04% |
| 2026-09-01 | $25.20 | $23.42 | $1.78 | 9,023,577.0 | +2.74% |
| 2026-08-31 | $24.51 | $23.68 | $0.83 | 6,906,139.0 | +2.20% |
| 2026-08-28 | $24.29 | $23.32 | $0.965 | 5,384,548.0 | -0.67% |
| 2026-08-27 | $24.00 | $23.32 | $0.68 | 5,660,500.0 | -1.66% |
| 2026-08-26 | $25.20 | $24.14 | $1.06 | 7,947,678.0 | -0.45% |
| 2026-08-25 | $24.40 | $23.66 | $0.74 | 5,898,257.0 | +1.12% |
| 2026-08-24 | $25.18 | $23.59 | $1.58 | 8,718,399.0 | -1.68% |
| 2026-08-21 | $24.76 | $23.55 | $1.21 | 13,528,442.0 | +4.54% |
| 2026-08-20 | $23.45 | $22.31 | $1.14 | 12,387,110.0 | +5.04% |
| 2026-08-19 | $22.53 | $21.60 | $0.93 | 8,734,721.0 | +5.16% |
| 2026-08-18 | $21.43 | $21.05 | $0.385 | 5,861,638.0 | -0.42% |
| 2026-08-17 | $21.68 | $20.82 | $0.865 | 9,224,825.0 | -1.76% |
| 2026-08-14 | $22.02 | $21.53 | $0.4828 | 6,028,564.0 | -0.78% |
| 2026-08-13 | $23.03 | $21.41 | $1.62 | 7,897,608.0 | -3.63% |
| 2026-08-12 | $23.07 | $22.35 | $0.72 | 5,956,903.0 | -2.16% |
| 2026-08-11 | $23.61 | $23.05 | $0.565 | 5,962,066.0 | -1.58% |
Mosaic Company 주식 (MOS) 연도별 가격 이력
이 심층 분석에서는 Mosaic Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mosaic Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mosaic Company 주식 (MOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.96 | $23.42 | $3.54 | 47,972,251.0 | +10.41% |
| 2026-08 | $25.20 | $20.82 | $4.38 | 166,999,670.0 | +9.04% |
| 2026-07 | $23.40 | $20.42 | $2.98 | 157,934,953.0 | +4.39% |
| 2026-06 | $24.29 | $19.80 | $4.49 | 213,100,213.0 | -11.34% |
| 2026-05 | $24.50 | $20.89 | $3.61 | 175,175,797.0 | +2.71% |
| 2026-04 | $27.15 | $22.74 | $4.41 | 177,411,317.0 | -8.75% |
| 2026-03 | $32.25 | $23.06 | $9.19 | 280,756,104.0 | -8.41% |
| 2026-02 | $31.28 | $26.31 | $4.97 | 121,231,811.0 | +1.24% |
| 2026-01 | $29.13 | $23.99 | $5.14 | 149,339,514.0 | +14.16% |
Mosaic Company 주식 (MOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $23.32 | $2.96 | 154,481,076.0 | -1.39% |
| 2025-11 | $27.85 | $23.35 | $4.50 | 152,003,184.0 | -10.78% |
| 2025-10 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| 2025-09 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company 주식 (MOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
0.77%
1.38%
자본화:
|
볼륨(24시간):