Stockscreener 앱 받기
25.81
2.16%
-0.57
시간 외 거래:
25.81
Mosaic Company 주식 (MOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $26.46 | $25.71 | $0.7484 | 2,956,031.0 | -2.16% |
| 2024-11-15 | $26.97 | $26.36 | $0.61 | 3,294,675.0 | +0.23% |
| 2024-11-14 | $26.40 | $25.66 | $0.745 | 3,309,003.0 | +0.77% |
| 2024-11-13 | $26.77 | $25.79 | $0.985 | 4,798,694.0 | +1.01% |
| 2024-11-12 | $27.81 | $25.30 | $2.51 | 7,513,464.0 | -7.74% |
| 2024-11-11 | $28.29 | $27.59 | $0.695 | 3,361,425.0 | +1.08% |
| 2024-11-08 | $28.08 | $27.39 | $0.695 | 3,641,347.0 | -2.15% |
| 2024-11-07 | $28.55 | $27.56 | $0.99 | 5,184,559.0 | +2.72% |
| 2024-11-06 | $28.83 | $27.00 | $1.83 | 5,403,842.0 | -1.75% |
| 2024-11-05 | $28.28 | $27.50 | $0.7849 | 3,052,390.0 | -0.88% |
| 2024-11-04 | $29.20 | $28.26 | $0.94 | 7,375,239.0 | +5.36% |
| 2024-11-01 | $27.29 | $26.70 | $0.59 | 2,031,889.0 | +0.49% |
| 2024-10-31 | $27.48 | $26.76 | $0.72 | 3,205,100.0 | -1.51% |
| 2024-10-30 | $27.40 | $26.73 | $0.67 | 2,912,595.0 | +1.80% |
| 2024-10-29 | $27.39 | $26.67 | $0.72 | 2,926,780.0 | -2.06% |
| 2024-10-28 | $27.32 | $26.78 | $0.54 | 2,733,307.0 | +1.15% |
| 2024-10-25 | $27.41 | $26.85 | $0.5574 | 3,591,957.0 | +0.86% |
| 2024-10-24 | $26.81 | $25.99 | $0.8199 | 4,753,435.0 | +0.91% |
| 2024-10-23 | $26.60 | $26.18 | $0.42 | 3,324,500.0 | +0.11% |
| 2024-10-22 | $26.47 | $25.71 | $0.76 | 2,062,013.0 | +1.61% |
Mosaic Company 주식 (MOS) 연도별 가격 이력
이 심층 분석에서는 Mosaic Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mosaic Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mosaic Company 주식 (MOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.20 | $25.30 | $3.90 | 54,878,589.0 | -3.55% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
Mosaic Company 주식 (MOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
Mosaic Company 주식 (MOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $51.83 | $43.12 | $8.71 | 75,441,169.0 | -14.48% |
| 2022-11 | $55.80 | $46.14 | $9.66 | 89,263,298.0 | -4.56% |
| 2022-10 | $55.16 | $46.66 | $8.50 | 83,883,433.0 | +11.21% |
| 2022-09 | $57.10 | $46.49 | $10.61 | 116,763,094.0 | -10.28% |
| 2022-08 | $63.16 | $48.86 | $14.30 | 106,939,953.0 | +2.32% |
| 2022-07 | $52.74 | $42.50 | $10.24 | 97,135,972.0 | +11.50% |
| 2022-06 | $62.24 | $45.13 | $17.11 | 150,068,955.0 | -24.63% |
| 2022-05 | $68.74 | $55.34 | $13.40 | 179,943,598.0 | +0.37% |
| 2022-04 | $79.28 | $60.71 | $18.57 | 178,854,048.0 | -6.14% |
| 2022-03 | $71.50 | $50.82 | $20.68 | 300,658,452.0 | +26.84% |
| 2022-02 | $52.65 | $40.13 | $12.52 | 155,225,717.0 | +31.24% |
| 2022-01 | $44.06 | $37.08 | $6.98 | 99,821,668.0 | +1.68% |
1.54%
0.94%
자본화:
|
볼륨(24시간):