Stockscreener 앱 받기
24.07
1.90%
-0.43
Mosaic Company 주식 (MOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $24.79 | $23.93 | $0.8599 | 2,886,036.0 | -1.88% |
| 2025-11-19 | $24.71 | $24.18 | $0.529 | 5,972,800.0 | -0.73% |
| 2025-11-18 | $24.75 | $24.31 | $0.44 | 6,165,901.0 | +0.65% |
| 2025-11-17 | $26.01 | $24.48 | $1.53 | 7,377,668.0 | -5.87% |
| 2025-11-14 | $26.23 | $25.38 | $0.855 | 6,147,853.0 | +1.96% |
| 2025-11-13 | $25.99 | $25.48 | $0.505 | 5,201,869.0 | +0.35% |
| 2025-11-12 | $25.89 | $25.38 | $0.515 | 5,816,164.0 | -0.97% |
| 2025-11-11 | $25.89 | $25.03 | $0.865 | 6,890,373.0 | -0.70% |
| 2025-11-10 | $26.07 | $25.24 | $0.83 | 8,165,043.0 | +1.21% |
| 2025-11-07 | $25.71 | $24.98 | $0.73 | 8,201,902.0 | +2.65% |
| 2025-11-06 | $26.36 | $24.85 | $1.51 | 12,171,843.0 | -4.96% |
| 2025-11-05 | $27.85 | $25.80 | $2.05 | 11,947,829.0 | -1.24% |
| 2025-11-04 | $26.83 | $26.24 | $0.5899 | 9,672,124.0 | -2.60% |
| 2025-11-03 | $27.43 | $26.80 | $0.63 | 8,318,516.0 | -0.69% |
| 2025-10-31 | $28.06 | $27.35 | $0.71 | 7,168,493.0 | -0.94% |
| 2025-10-30 | $28.46 | $27.35 | $1.11 | 6,005,503.0 | -3.28% |
| 2025-10-29 | $29.40 | $28.50 | $0.897 | 4,067,289.0 | -2.48% |
| 2025-10-28 | $29.70 | $29.08 | $0.62 | 3,006,409.0 | -0.61% |
| 2025-10-27 | $30.61 | $29.45 | $1.16 | 3,646,963.0 | -1.40% |
| 2025-10-24 | $30.04 | $29.62 | $0.415 | 3,889,329.0 | +1.11% |
| 2025-10-23 | $30.28 | $29.60 | $0.68 | 3,889,879.0 | +0.00% |
| 2025-10-22 | $29.83 | $28.95 | $0.885 | 8,968,762.0 | +1.58% |
| 2025-10-21 | $29.46 | $28.92 | $0.5403 | 4,450,949.0 | -1.32% |
Mosaic Company 주식 (MOS) 연도별 가격 이력
이 심층 분석에서는 Mosaic Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mosaic Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mosaic Company 주식 (MOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.85 | $23.93 | $3.92 | 104,935,921.0 | -12.42% |
| 2025-10 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| 2025-09 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company 주식 (MOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
Mosaic Company 주식 (MOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
3.01%
0.26%
자본화:
|
볼륨(24시간):