27.06
price down icon1.06%   -0.2118
 
loading

Mosaic Company 주식 (MOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $27.73 $26.92 $0.81 1,910,290.0 -0.77%
2025-04-17 $27.48 $26.88 $0.61 4,208,435.0 +1.11%
2025-04-16 $27.66 $26.30 $1.36 5,901,471.0 +2.20%
2025-04-15 $26.88 $26.26 $0.62 3,271,682.0 -0.71%
2025-04-14 $27.00 $25.59 $1.41 4,650,097.0 +2.98%
2025-04-11 $25.94 $24.35 $1.59 6,237,674.0 +6.65%
2025-04-10 $24.61 $23.62 $0.99 4,722,620.0 -1.94%
2025-04-09 $25.13 $22.46 $2.67 9,310,187.0 +8.44%
2025-04-08 $23.83 $22.37 $1.46 6,891,452.0 -3.44%
2025-04-07 $24.61 $22.36 $2.25 8,014,147.0 +0.51%
2025-04-04 $25.01 $22.69 $2.32 10,126,787.0 -9.67%
2025-04-03 $26.59 $25.27 $1.32 7,706,805.0 -1.93%
2025-04-02 $26.52 $26.00 $0.52 3,557,663.0 -1.23%
2025-04-01 $27.19 $26.43 $0.76 3,915,688.0 -0.78%
2025-03-31 $27.21 $26.65 $0.5599 3,995,003.0 -0.88%
2025-03-28 $27.80 $27.15 $0.65 3,655,303.0 -0.84%
2025-03-27 $27.72 $26.83 $0.89 3,225,802.0 +1.33%
2025-03-26 $27.38 $26.83 $0.55 4,906,964.0 -0.22%
2025-03-25 $27.90 $26.64 $1.26 8,213,669.0 -1.63%
2025-03-24 $28.12 $27.36 $0.7595 4,363,974.0 -0.72%

Mosaic Company 주식 (MOS) 연도별 가격 이력

이 심층 분석에서는 Mosaic Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mosaic Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mosaic Company 주식 (MOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.73 $22.36 $5.37 80,424,998.0 +0.19%
2025-03 $28.66 $23.05 $5.61 112,943,622.0 +12.92%
2025-02 $28.69 $23.05 $5.64 119,887,693.0 -14.23%
2025-01 $28.93 $24.07 $4.85 88,510,077.0 +13.47%

Mosaic Company 주식 (MOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.89 $23.56 $4.33 79,182,573.0 -9.30%
2024-11 $29.20 $25.18 $4.02 88,142,300.0 -1.12%
2024-10 $27.72 $24.98 $2.74 80,515,254.0 -0.07%
2024-09 $28.28 $24.11 $4.17 87,086,283.0 -6.27%
2024-08 $29.94 $26.09 $3.85 67,450,432.0 -4.03%
2024-07 $30.77 $26.54 $4.23 68,068,728.0 +3.01%
2024-06 $31.20 $26.67 $4.53 87,581,628.0 -6.56%
2024-05 $32.29 $27.83 $4.46 96,428,142.0 -1.47%
2024-04 $33.44 $29.52 $3.92 84,072,574.0 -3.30%
2024-03 $32.60 $30.43 $2.18 93,383,291.0 +4.17%
2024-02 $32.51 $29.25 $3.26 118,913,114.0 +1.47%
2024-01 $37.30 $30.71 $6.59 101,794,690.0 -14.05%

Mosaic Company 주식 (MOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.30 $34.56 $3.74 73,457,053.0 -0.45%
2023-11 $37.64 $31.60 $6.04 84,530,953.0 +10.50%
2023-10 $37.42 $32.23 $5.20 71,285,780.0 -8.76%
2023-09 $40.67 $35.14 $5.53 84,538,393.0 -8.37%
2023-08 $42.81 $37.27 $5.54 71,587,761.0 -4.69%
2023-07 $40.83 $33.69 $7.14 76,734,623.0 +16.46%
2023-06 $36.60 $31.44 $5.16 94,225,229.0 +9.51%
2023-05 $43.99 $31.76 $12.23 98,482,697.0 -25.41%
2023-04 $48.92 $41.49 $7.43 75,440,216.0 -6.60%
2023-03 $57.46 $41.16 $16.30 106,950,774.0 -13.74%
2023-02 $54.05 $48.04 $6.01 82,690,895.0 +7.37%
2023-01 $50.40 $40.29 $10.11 80,717,004.0 +12.92%
agricultural_inputs ICL
$6.34
price down icon 0.47%
agricultural_inputs FMC
$37.41
price down icon 1.22%
agricultural_inputs CF
$74.44
price down icon 0.89%
agricultural_inputs SMG
$51.85
price down icon 1.34%
agricultural_inputs UAN
$74.79
price down icon 2.58%
자본화:     |  볼륨(24시간):