Stockscreener 앱 받기
23.15
0.52%
-0.12
Mosaic Company 주식 (MOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $23.51 | $22.92 | $0.588 | 5,390,743.0 | -0.52% |
| 2026-04-30 | $23.59 | $22.90 | $0.69 | 7,743,428.0 | +1.04% |
| 2026-04-29 | $23.27 | $22.75 | $0.525 | 6,476,126.0 | -0.69% |
| 2026-04-28 | $23.60 | $22.74 | $0.86 | 9,586,015.0 | -0.13% |
| 2026-04-27 | $24.50 | $22.94 | $1.56 | 12,498,077.0 | -3.25% |
| 2026-04-24 | $24.28 | $23.49 | $0.7899 | 8,050,397.0 | -1.15% |
| 2026-04-23 | $24.67 | $24.04 | $0.635 | 6,351,999.0 | -0.98% |
| 2026-04-22 | $24.95 | $24.22 | $0.725 | 6,488,997.0 | +1.32% |
| 2026-04-21 | $24.60 | $24.04 | $0.56 | 5,409,061.0 | +0.37% |
| 2026-04-20 | $24.35 | $23.91 | $0.4399 | 9,869,875.0 | -1.87% |
| 2026-04-17 | $24.66 | $24.07 | $0.59 | 11,322,288.0 | -0.65% |
| 2026-04-16 | $24.84 | $23.77 | $1.07 | 9,962,719.0 | +4.21% |
| 2026-04-15 | $24.31 | $23.55 | $0.765 | 9,981,997.0 | -0.88% |
| 2026-04-14 | $24.59 | $23.91 | $0.6822 | 10,671,594.0 | -2.44% |
| 2026-04-13 | $25.54 | $24.48 | $1.06 | 10,205,223.0 | -0.89% |
| 2026-04-10 | $25.62 | $24.49 | $1.13 | 6,859,617.0 | -2.02% |
| 2026-04-09 | $27.15 | $25.20 | $1.95 | 7,474,406.0 | -5.07% |
| 2026-04-08 | $26.68 | $25.18 | $1.50 | 9,221,858.0 | +0.95% |
| 2026-04-07 | $27.13 | $26.21 | $0.92 | 5,854,327.0 | -0.53% |
| 2026-04-06 | $26.77 | $26.15 | $0.62 | 4,207,369.0 | +1.30% |
Mosaic Company 주식 (MOS) 연도별 가격 이력
이 심층 분석에서는 Mosaic Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mosaic Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mosaic Company 주식 (MOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.51 | $22.92 | $0.588 | 5,390,743.0 | +0.00% |
| 2026-04 | $27.15 | $22.74 | $4.41 | 182,802,060.0 | -9.22% |
| 2026-03 | $32.25 | $23.06 | $9.19 | 280,756,104.0 | -8.41% |
| 2026-02 | $31.28 | $26.31 | $4.97 | 121,231,811.0 | +1.24% |
| 2026-01 | $29.13 | $23.99 | $5.14 | 149,339,514.0 | +14.16% |
Mosaic Company 주식 (MOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $23.32 | $2.96 | 154,481,076.0 | -1.39% |
| 2025-11 | $27.85 | $23.35 | $4.50 | 152,003,184.0 | -10.78% |
| 2025-10 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| 2025-09 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company 주식 (MOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
0.91%
0.38%
자본화:
|
볼륨(24시간):