33.66
price down icon3.29%   -1.125
 
loading

Mosaic Company 주식 (MOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $35.18 $33.56 $1.62 2,340,407.0 -3.23%
2025-10-08 $36.00 $34.26 $1.74 4,483,685.0 -1.75%
2025-10-07 $35.80 $34.98 $0.82 4,015,400.0 +0.20%
2025-10-06 $35.62 $34.45 $1.17 4,668,019.0 +2.35%
2025-10-03 $35.35 $34.43 $0.92 2,767,296.0 -0.66%
2025-10-02 $35.22 $33.91 $1.31 4,140,750.0 +2.78%
2025-10-01 $34.81 $33.74 $1.07 3,228,618.0 -2.48%
2025-09-30 $34.90 $34.44 $0.4649 3,493,310.0 -0.06%
2025-09-29 $35.59 $34.38 $1.21 3,419,870.0 -1.76%
2025-09-26 $35.52 $34.31 $1.21 3,609,900.0 +1.52%
2025-09-25 $36.99 $34.20 $2.79 9,807,770.0 -3.17%
2025-09-24 $36.03 $34.05 $1.98 5,110,331.0 +5.77%
2025-09-23 $34.12 $33.42 $0.70 2,859,312.0 +1.62%
2025-09-22 $33.88 $33.25 $0.624 3,223,301.0 -1.62%
2025-09-19 $34.32 $33.86 $0.46 4,301,993.0 -0.70%
2025-09-18 $34.36 $33.43 $0.93 3,572,946.0 +0.18%
2025-09-17 $34.51 $33.82 $0.6874 3,968,283.0 +1.01%
2025-09-16 $34.24 $33.45 $0.79 3,834,529.0 -0.68%
2025-09-15 $34.59 $33.55 $1.04 4,556,422.0 +1.19%
2025-09-12 $33.80 $33.49 $0.31 3,338,405.0 -0.09%
2025-09-11 $33.81 $33.26 $0.55 5,399,986.0 +0.81%
2025-09-10 $33.55 $32.17 $1.38 4,686,348.0 +3.89%
2025-09-09 $32.74 $32.09 $0.655 3,232,203.0 -1.29%

Mosaic Company 주식 (MOS) 연도별 가격 이력

이 심층 분석에서는 Mosaic Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mosaic Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mosaic Company 주식 (MOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $36.00 $33.56 $2.44 25,644,175.0 -2.93%
2025-09 $36.99 $32.09 $4.91 88,530,317.0 +3.83%
2025-08 $35.98 $30.09 $5.89 111,290,807.0 -7.25%
2025-07 $38.23 $34.71 $3.52 92,881,928.0 -1.29%
2025-06 $37.69 $33.51 $4.18 122,879,096.0 +0.94%
2025-05 $36.34 $29.45 $6.89 112,958,286.0 +18.88%
2025-04 $30.52 $22.36 $8.16 118,308,583.0 +12.55%
2025-03 $28.66 $23.05 $5.61 112,943,622.0 +12.92%
2025-02 $28.69 $23.05 $5.64 119,887,693.0 -14.23%
2025-01 $28.93 $24.07 $4.85 88,510,077.0 +13.47%

Mosaic Company 주식 (MOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.89 $23.56 $4.33 79,182,573.0 -9.30%
2024-11 $29.20 $25.18 $4.02 88,142,300.0 -1.12%
2024-10 $27.72 $24.98 $2.74 80,515,254.0 -0.07%
2024-09 $28.28 $24.11 $4.17 87,086,283.0 -6.27%
2024-08 $29.94 $26.09 $3.85 67,450,432.0 -4.03%
2024-07 $30.77 $26.54 $4.23 68,068,728.0 +3.01%
2024-06 $31.20 $26.67 $4.53 87,581,628.0 -6.56%
2024-05 $32.29 $27.83 $4.46 96,428,142.0 -1.47%
2024-04 $33.44 $29.52 $3.92 84,072,574.0 -3.30%
2024-03 $32.60 $30.43 $2.18 93,383,291.0 +4.17%
2024-02 $32.51 $29.25 $3.26 118,913,114.0 +1.47%
2024-01 $37.30 $30.71 $6.59 101,794,690.0 -14.05%

Mosaic Company 주식 (MOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.30 $34.56 $3.74 73,457,053.0 -0.45%
2023-11 $37.64 $31.60 $6.04 84,530,953.0 +10.50%
2023-10 $37.42 $32.23 $5.20 71,285,780.0 -8.76%
2023-09 $40.67 $35.14 $5.53 84,538,393.0 -8.37%
2023-08 $42.81 $37.27 $5.54 71,587,761.0 -4.69%
2023-07 $40.83 $33.69 $7.14 76,734,623.0 +16.46%
2023-06 $36.60 $31.44 $5.16 94,225,229.0 +9.51%
2023-05 $43.99 $31.76 $12.23 98,482,697.0 -25.41%
2023-04 $48.92 $41.49 $7.43 75,440,216.0 -6.60%
2023-03 $57.46 $41.16 $16.30 106,950,774.0 -13.74%
2023-02 $54.05 $48.04 $6.01 82,690,895.0 +7.37%
2023-01 $50.40 $40.29 $10.11 80,717,004.0 +12.92%
agricultural_inputs ICL
$6.68
price up icon 3.65%
agricultural_inputs CF
$89.08
price down icon 1.79%
agricultural_inputs FMC
$30.10
price down icon 0.81%
agricultural_inputs SMG
$57.41
price down icon 2.76%
agricultural_inputs UAN
$93.80
price up icon 1.06%
자본화:     |  볼륨(24시간):