Stockscreener 앱 받기
24.15
0.37%
0.09
시장 영업 전:
24.19
0.04
+0.17%
Mosaic Company 주식 (MOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-30 | $24.38 | $24.13 | $0.245 | 4,044,262.0 | +0.37% |
| 2025-12-29 | $24.27 | $23.84 | $0.42 | 5,213,052.0 | -1.03% |
| 2025-12-26 | $24.39 | $24.03 | $0.36 | 3,909,980.0 | +0.29% |
| 2025-12-24 | $24.38 | $24.16 | $0.22 | 1,616,281.0 | -0.21% |
| 2025-12-23 | $24.58 | $24.07 | $0.51 | 4,456,135.0 | -0.12% |
| 2025-12-22 | $24.44 | $24.00 | $0.4392 | 6,322,623.0 | +2.18% |
| 2025-12-19 | $24.27 | $23.68 | $0.585 | 12,392,199.0 | -0.67% |
| 2025-12-18 | $24.63 | $23.91 | $0.715 | 5,567,442.0 | -0.29% |
| 2025-12-17 | $24.32 | $23.56 | $0.76 | 7,288,338.0 | +2.43% |
| 2025-12-16 | $24.85 | $23.44 | $1.41 | 13,140,227.0 | -5.63% |
| 2025-12-15 | $25.99 | $24.73 | $1.25 | 12,966,495.0 | -5.15% |
| 2025-12-12 | $26.28 | $25.54 | $0.74 | 9,770,309.0 | +4.05% |
| 2025-12-11 | $25.74 | $23.79 | $1.95 | 14,141,876.0 | +6.06% |
| 2025-12-10 | $23.76 | $23.32 | $0.4414 | 7,354,789.0 | -0.25% |
| 2025-12-09 | $23.89 | $23.33 | $0.555 | 6,676,097.0 | +0.72% |
| 2025-12-08 | $23.90 | $23.36 | $0.54 | 9,064,376.0 | +0.13% |
| 2025-12-05 | $24.55 | $23.60 | $0.955 | 7,241,196.0 | -2.03% |
| 2025-12-04 | $24.32 | $23.89 | $0.435 | 4,713,485.0 | -0.45% |
| 2025-12-03 | $24.60 | $24.17 | $0.43 | 4,818,499.0 | -0.70% |
| 2025-12-02 | $24.96 | $24.12 | $0.8355 | 6,437,645.0 | -2.32% |
Mosaic Company 주식 (MOS) 연도별 가격 이력
이 심층 분석에서는 Mosaic Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mosaic Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mosaic Company 주식 (MOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $23.32 | $2.96 | 154,481,076.0 | -1.39% |
| 2025-11 | $27.85 | $23.35 | $4.50 | 152,003,184.0 | -10.78% |
| 2025-10 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| 2025-09 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company 주식 (MOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
Mosaic Company 주식 (MOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
0.00%
0.93%
자본화:
|
볼륨(24시간):