Stockscreener 앱 받기
36.65
1.80%
0.6486
시장 영업 전:
36.64
-0.005
-0.01%
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $36.65 | $36.52 | $0.12 | 1,663.0 | +1.80% |
| 2025-10-10 | $36.67 | $35.97 | $0.7033 | 8,401.0 | -1.77% |
| 2025-10-09 | $37.38 | $36.48 | $0.8999 | 4,506.0 | -0.79% |
| 2025-10-08 | $36.94 | $36.81 | $0.125 | 2,954.0 | +0.79% |
| 2025-10-07 | $36.76 | $36.56 | $0.1999 | 6,405.0 | -0.57% |
| 2025-10-06 | $36.92 | $36.83 | $0.0904 | 2,491.0 | +0.60% |
| 2025-10-03 | $36.81 | $36.63 | $0.18 | 4,921.0 | +0.44% |
| 2025-10-02 | $36.67 | $36.28 | $0.3904 | 3,891.0 | -0.00% |
| 2025-10-01 | $36.54 | $36.42 | $0.12 | 5,782.0 | +0.49% |
| 2025-09-30 | $36.30 | $36.16 | $0.1371 | 4,095.0 | +0.27% |
| 2025-09-29 | $36.29 | $36.17 | $0.1176 | 6,280.0 | +0.50% |
| 2025-09-26 | $36.05 | $35.95 | $0.10 | 1,589.0 | +0.58% |
| 2025-09-25 | $35.83 | $35.66 | $0.17 | 2,956.0 | -0.03% |
| 2025-09-24 | $36.06 | $35.82 | $0.2372 | 3,639.0 | -0.48% |
| 2025-09-23 | $36.20 | $36.00 | $0.2028 | 5,939.0 | +0.03% |
| 2025-09-22 | $36.03 | $35.74 | $0.29 | 2,604.0 | +0.61% |
| 2025-09-19 | $35.78 | $35.60 | $0.18 | 2,038.0 | +0.24% |
| 2025-09-18 | $35.72 | $35.23 | $0.49 | 4,368.0 | +0.20% |
| 2025-09-17 | $35.90 | $35.61 | $0.2866 | 1,225.0 | -0.42% |
| 2025-09-16 | $35.79 | $35.70 | $0.09 | 4,920.0 | +0.11% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력
이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $37.38 | $35.97 | $1.41 | 42,677.0 | +0.96% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.91%
자본화:
|
볼륨(24시간):