Stockscreener 앱 받기
39.91
0.95%
0.3772
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $40.10 | $39.76 | $0.3395 | 11,278.0 | +0.75% |
| 2026-01-08 | $39.57 | $39.17 | $0.40 | 9,562.0 | +0.08% |
| 2026-01-07 | $39.54 | $39.29 | $0.25 | 10,573.0 | -0.83% |
| 2026-01-06 | $39.84 | $39.30 | $0.535 | 16,940.0 | +1.37% |
| 2026-01-05 | $39.38 | $38.68 | $0.70 | 12,278.0 | +1.89% |
| 2026-01-02 | $38.75 | $38.35 | $0.3999 | 19,596.0 | +0.35% |
| 2025-12-31 | $38.87 | $38.43 | $0.4425 | 11,705.0 | -0.97% |
| 2025-12-30 | $38.96 | $38.80 | $0.1565 | 4,984.0 | +0.09% |
| 2025-12-29 | $39.23 | $38.63 | $0.5999 | 27,961.0 | -1.67% |
| 2025-12-26 | $39.43 | $39.27 | $0.1597 | 10,697.0 | +0.89% |
| 2025-12-24 | $39.08 | $38.92 | $0.16 | 3,041.0 | +0.05% |
| 2025-12-23 | $39.08 | $38.81 | $0.265 | 6,382.0 | +0.73% |
| 2025-12-22 | $38.82 | $38.69 | $0.1314 | 4,876.0 | +1.07% |
| 2025-12-19 | $38.53 | $38.25 | $0.28 | 1,693.0 | +0.88% |
| 2025-12-18 | $38.28 | $37.99 | $0.2846 | 10,979.0 | +0.26% |
| 2025-12-17 | $38.12 | $37.91 | $0.2084 | 7,766.0 | -0.09% |
| 2025-12-16 | $38.09 | $37.80 | $0.295 | 4,065.0 | -0.50% |
| 2025-12-15 | $38.29 | $38.10 | $0.19 | 6,233.0 | +0.18% |
| 2025-12-12 | $38.55 | $37.97 | $0.58 | 12,071.0 | -1.02% |
| 2025-12-11 | $38.53 | $38.15 | $0.38 | 5,403.0 | +0.50% |
| 2025-12-10 | $38.36 | $37.92 | $0.435 | 13,004.0 | +0.97% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력
이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $40.10 | $38.35 | $1.75 | 80,227.0 | +3.65% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.43 | $37.30 | $2.13 | 177,910.0 | +2.83% |
| 2025-11 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| 2025-10 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
0.76%
자본화:
|
볼륨(24시간):