loading

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $30.83 $30.78 $0.05 1,343.0 +0.44%
2024-11-21 $30.70 $30.55 $0.15 5,795.0 +0.62%
2024-11-20 $30.50 $30.36 $0.136 2,802.0 +0.03%
2024-11-19 $30.54 $29.97 $0.57 1,097.0 +0.10%
2024-11-18 $30.49 $30.44 $0.0495 1,534.0 +0.28%
2024-11-15 $30.36 $30.36 $0.00 190.0 -0.54%
2024-11-14 $30.64 $30.52 $0.1197 3,980.0 -0.27%
2024-11-13 $30.71 $30.60 $0.1089 386.0 -0.33%
2024-11-12 $30.79 $30.70 $0.085 20,738.0 -0.97%
2024-11-11 $31.04 $31.01 $0.0346 139.0 +0.24%
2024-11-08 $30.93 $30.93 $0.00 237.0 -0.10%
2024-11-07 $31.01 $30.94 $0.07 3,687.0 +0.39%
2024-11-06 $30.84 $30.67 $0.17 2,325.0 +1.22%
2024-11-05 $30.47 $30.33 $0.1401 1,356.0 +0.74%
2024-11-04 $30.24 $30.24 $0.00 165.0 +0.05%
2024-11-01 $30.35 $30.23 $0.121 396.0 +0.07%
2024-10-31 $30.27 $30.21 $0.062 415.0 -0.63%
2024-10-30 $30.47 $30.40 $0.0701 1,056.0 -0.16%
2024-10-29 $30.47 $30.45 $0.02 844.0 -0.07%
2024-10-28 $30.47 $30.47 $0.00 190.0 +0.36%
2024-10-25 $30.36 $30.36 $0.00 121.0 -0.15%
2024-10-24 $30.41 $30.41 $0.00 33.00 +0.12%

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력

이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.04 $29.97 $1.07 47,513.0 +1.98%
2024-10 $30.72 $30.21 $0.512 53,946.0 -1.23%
2024-09 $30.61 $29.28 $1.33 27,678.0 +2.85%
2024-08 $29.79 $28.10 $1.69 13,640.0 +0.89%
2024-07 $29.78 $28.82 $0.96 28,003.0 +2.02%
2024-06 $29.20 $28.70 $0.4987 11,712.0 +0.18%
2024-05 $29.35 $27.62 $1.73 21,687.0 +4.22%
2024-04 $28.31 $27.67 $0.6415 32,006.0 -1.55%
2024-03 $28.11 $27.45 $0.6604 23,325.0 +2.72%
2024-02 $27.36 $26.69 $0.6711 32,737.0 +2.63%
2024-01 $26.88 $26.14 $0.7353 11,114.0 +0.06%

Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.88 $26.36 $0.52 27,270.0 +1.07%
2023-11 $26.47 $24.66 $1.81 31,731.0 +7.56%
2023-10 $25.39 $24.23 $1.16 29,525.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):