Stockscreener 앱 받기
31.84
0.03%
0.01
시간 외 거래:
31.75
-0.09
-0.28%
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $31.84 | $31.69 | $0.1501 | 1,396.0 | +0.03% |
| 2025-05-21 | $32.04 | $31.83 | $0.21 | 1,921.0 | -0.58% |
| 2025-05-20 | $32.03 | $31.90 | $0.1289 | 2,335.0 | +0.43% |
| 2025-05-19 | $31.88 | $31.83 | $0.05 | 629.0 | +0.22% |
| 2025-05-16 | $31.81 | $31.68 | $0.13 | 1,129.0 | +0.28% |
| 2025-05-15 | $31.72 | $31.57 | $0.147 | 1,261.0 | +0.60% |
| 2025-05-14 | $31.57 | $31.53 | $0.04 | 1,802.0 | -0.53% |
| 2025-05-13 | $31.75 | $31.64 | $0.11 | 2,166.0 | +0.19% |
| 2025-05-12 | $31.75 | $31.56 | $0.19 | 2,900.0 | +0.43% |
| 2025-05-09 | $31.54 | $31.50 | $0.04 | 1,441.0 | +0.35% |
| 2025-05-08 | $31.52 | $31.39 | $0.125 | 1,462.0 | -0.36% |
| 2025-05-07 | $31.53 | $31.48 | $0.0507 | 865.0 | -0.25% |
| 2025-05-06 | $31.59 | $31.47 | $0.12 | 4,231.0 | +0.56% |
| 2025-05-05 | $31.45 | $31.40 | $0.05 | 3,524.0 | +0.41% |
| 2025-05-02 | $31.29 | $31.25 | $0.0354 | 3,121.0 | +0.31% |
| 2025-05-01 | $31.23 | $31.19 | $0.0424 | 2,270.0 | -0.42% |
| 2025-04-30 | $31.32 | $31.29 | $0.03 | 1,914.0 | -0.06% |
| 2025-04-29 | $31.39 | $31.32 | $0.0652 | 2,465.0 | -0.08% |
| 2025-04-28 | $31.36 | $31.23 | $0.135 | 11,712.0 | +0.43% |
| 2025-04-25 | $31.23 | $31.17 | $0.06 | 5,521.0 | +0.00% |
| 2025-04-24 | $31.28 | $31.16 | $0.12 | 5,336.0 | +0.68% |
| 2025-04-23 | $31.12 | $31.01 | $0.11 | 10,575.0 | +0.06% |
| 2025-04-22 | $31.02 | $30.99 | $0.03 | 1,957.0 | +0.47% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력
이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.04 | $31.19 | $0.8524 | 33,849.0 | +1.66% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):