Stockscreener 앱 받기
41.56
2.06%
-0.8752
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $42.30 | $41.55 | $0.75 | 7,909.0 | -2.06% |
| 2026-02-11 | $42.45 | $42.17 | $0.28 | 27,807.0 | +0.98% |
| 2026-02-10 | $42.47 | $41.93 | $0.54 | 10,029.0 | -0.17% |
| 2026-02-09 | $42.24 | $41.50 | $0.74 | 41,413.0 | +1.46% |
| 2026-02-06 | $41.53 | $40.58 | $0.9499 | 27,969.0 | +2.24% |
| 2026-02-05 | $40.99 | $40.51 | $0.485 | 42,506.0 | -2.01% |
| 2026-02-04 | $41.79 | $41.07 | $0.7193 | 13,264.0 | +0.03% |
| 2026-02-03 | $41.77 | $40.99 | $0.7834 | 17,310.0 | +1.70% |
| 2026-02-02 | $40.84 | $40.50 | $0.34 | 23,701.0 | -1.03% |
| 2026-01-30 | $44.20 | $40.46 | $3.74 | 34,387.0 | -7.01% |
| 2026-01-29 | $44.89 | $42.78 | $2.11 | 32,134.0 | +0.61% |
| 2026-01-28 | $43.98 | $43.32 | $0.6599 | 26,465.0 | +1.13% |
| 2026-01-27 | $43.47 | $42.76 | $0.71 | 48,789.0 | +1.26% |
| 2026-01-26 | $43.56 | $42.78 | $0.78 | 69,405.0 | +0.92% |
| 2026-01-23 | $42.58 | $42.08 | $0.4983 | 25,939.0 | +1.09% |
| 2026-01-22 | $42.19 | $41.63 | $0.555 | 25,037.0 | +1.61% |
| 2026-01-21 | $41.58 | $41.30 | $0.28 | 38,924.0 | +0.72% |
| 2026-01-20 | $41.52 | $41.08 | $0.44 | 18,594.0 | +0.84% |
| 2026-01-16 | $40.97 | $40.41 | $0.56 | 12,533.0 | -0.21% |
| 2026-01-15 | $41.00 | $40.76 | $0.24 | 13,513.0 | +0.07% |
| 2026-01-14 | $40.88 | $40.55 | $0.335 | 23,411.0 | +0.79% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력
이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.47 | $40.50 | $1.97 | 219,817.0 | +1.04% |
| 2026-01 | $44.89 | $38.35 | $6.54 | 501,264.0 | +7.03% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.43 | $37.30 | $2.13 | 177,910.0 | +2.83% |
| 2025-11 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| 2025-10 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
1.07%
자본화:
|
볼륨(24시간):