Stockscreener 앱 받기
33.35
0.38%
-0.1285
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $33.49 | $33.35 | $0.14 | 2,697.0 | -0.38% |
| 2025-07-30 | $33.71 | $33.40 | $0.31 | 231,806.0 | -0.79% |
| 2025-07-29 | $33.78 | $33.72 | $0.06 | 1,137.0 | +0.15% |
| 2025-07-28 | $34.21 | $33.70 | $0.515 | 1,535.0 | -0.59% |
| 2025-07-25 | $33.93 | $33.80 | $0.13 | 1,699.0 | -0.06% |
| 2025-07-24 | $34.00 | $33.92 | $0.0837 | 16,799.0 | -0.35% |
| 2025-07-23 | $34.06 | $34.00 | $0.061 | 1,458.0 | +0.88% |
| 2025-07-22 | $33.76 | $33.55 | $0.21 | 3,861.0 | +0.49% |
| 2025-07-21 | $33.93 | $33.58 | $0.3537 | 1,420.0 | +0.38% |
| 2025-07-18 | $33.55 | $33.45 | $0.0996 | 251.0 | -0.13% |
| 2025-07-17 | $33.54 | $33.33 | $0.21 | 11,148.0 | +0.48% |
| 2025-07-16 | $33.37 | $33.18 | $0.19 | 5,157.0 | +0.29% |
| 2025-07-15 | $33.37 | $33.24 | $0.1264 | 945.0 | -0.69% |
| 2025-07-14 | $33.47 | $33.34 | $0.1292 | 11,916.0 | +0.09% |
| 2025-07-11 | $33.47 | $33.40 | $0.0667 | 8,462.0 | -0.39% |
| 2025-07-10 | $33.62 | $33.40 | $0.2155 | 4,921.0 | +0.23% |
| 2025-07-09 | $33.49 | $33.34 | $0.1545 | 3,313.0 | +0.50% |
| 2025-07-08 | $33.37 | $33.26 | $0.1101 | 2,363.0 | +0.26% |
| 2025-07-07 | $33.34 | $33.08 | $0.26 | 44,842.0 | -0.84% |
| 2025-07-03 | $33.57 | $33.52 | $0.05 | 1,457.0 | +0.40% |
| 2025-07-02 | $33.40 | $33.27 | $0.126 | 1,075.0 | +0.50% |
| 2025-07-01 | $33.23 | $33.12 | $0.1188 | 3,335.0 | +0.18% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력
이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.21 | $33.08 | $1.13 | 361,597.0 | +0.57% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.76%
0.19%
자본화:
|
볼륨(24시간):