Stockscreener 앱 받기
37.30
0.62%
0.2281
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.30 | $37.27 | $0.03 | 378.0 | +0.62% |
| 2025-11-25 | $37.10 | $36.81 | $0.288 | 6,587.0 | +0.61% |
| 2025-11-24 | $36.85 | $36.60 | $0.2454 | 1,608.0 | +1.58% |
| 2025-11-21 | $36.40 | $36.01 | $0.3901 | 8,298.0 | +0.66% |
| 2025-11-20 | $36.96 | $36.03 | $0.9262 | 6,523.0 | -1.35% |
| 2025-11-19 | $36.80 | $36.43 | $0.3713 | 4,344.0 | +0.15% |
| 2025-11-18 | $36.63 | $36.32 | $0.3127 | 6,878.0 | -0.18% |
| 2025-11-17 | $36.90 | $36.43 | $0.4734 | 5,607.0 | -0.99% |
| 2025-11-14 | $37.09 | $36.75 | $0.3355 | 10,108.0 | -0.47% |
| 2025-11-13 | $37.54 | $37.08 | $0.46 | 6,073.0 | -1.45% |
| 2025-11-12 | $37.88 | $37.49 | $0.39 | 23,780.0 | +0.54% |
| 2025-11-11 | $37.47 | $37.22 | $0.255 | 11,292.0 | +0.41% |
| 2025-11-10 | $37.33 | $37.06 | $0.2694 | 5,663.0 | +1.77% |
| 2025-11-07 | $36.65 | $36.31 | $0.337 | 4,512.0 | +0.30% |
| 2025-11-06 | $36.73 | $36.52 | $0.2116 | 57,057.0 | -0.66% |
| 2025-11-05 | $36.85 | $36.69 | $0.16 | 2,733.0 | +0.71% |
| 2025-11-04 | $37.03 | $36.50 | $0.5265 | 12,968.0 | -1.42% |
| 2025-11-03 | $37.06 | $36.99 | $0.07 | 7,042.0 | +0.04% |
| 2025-10-31 | $37.43 | $36.90 | $0.53 | 3,114.0 | +0.03% |
| 2025-10-30 | $37.11 | $36.87 | $0.24 | 2,684.0 | -0.21% |
| 2025-10-29 | $37.36 | $36.99 | $0.37 | 18,987.0 | -0.23% |
| 2025-10-28 | $37.22 | $37.10 | $0.12 | 3,313.0 | -0.03% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력
이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.88 | $36.01 | $1.87 | 181,451.0 | +0.77% |
| 2025-10 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):