Stockscreener 앱 받기
42.32
0.63%
0.2651
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $42.42 | $42.06 | $0.36 | 25,032.0 | +0.63% |
| 2026-04-16 | $42.22 | $42.02 | $0.20 | 12,570.0 | +0.18% |
| 2026-04-15 | $42.05 | $41.92 | $0.125 | 31,070.0 | -0.27% |
| 2026-04-14 | $42.09 | $41.87 | $0.2226 | 34,303.0 | +0.84% |
| 2026-04-13 | $41.77 | $41.51 | $0.26 | 12,371.0 | +0.31% |
| 2026-04-10 | $41.75 | $41.57 | $0.18 | 17,542.0 | -0.05% |
| 2026-04-09 | $41.71 | $41.56 | $0.15 | 20,927.0 | +0.08% |
| 2026-04-08 | $41.81 | $41.41 | $0.40 | 26,690.0 | +0.93% |
| 2026-04-07 | $41.22 | $40.94 | $0.2755 | 3,237.0 | +0.18% |
| 2026-04-06 | $41.18 | $41.00 | $0.182 | 8,439.0 | +0.18% |
| 2026-04-02 | $41.07 | $40.89 | $0.18 | 4,136.0 | -0.05% |
| 2026-04-01 | $41.33 | $41.02 | $0.31 | 7,909.0 | +0.20% |
| 2026-03-31 | $41.01 | $40.67 | $0.335 | 16,418.0 | +1.73% |
| 2026-03-30 | $41.08 | $40.18 | $0.90 | 20,662.0 | -0.11% |
| 2026-03-27 | $40.51 | $40.10 | $0.41 | 94,742.0 | +0.67% |
| 2026-03-26 | $40.50 | $40.08 | $0.4156 | 19,178.0 | -1.46% |
| 2026-03-25 | $40.82 | $40.53 | $0.29 | 18,247.0 | +0.97% |
| 2026-03-24 | $40.47 | $40.03 | $0.4333 | 17,078.0 | +0.19% |
| 2026-03-23 | $40.43 | $40.02 | $0.41 | 13,630.0 | +0.69% |
| 2026-03-20 | $40.98 | $39.88 | $1.10 | 8,601.0 | -1.73% |
| 2026-03-19 | $40.64 | $40.00 | $0.6376 | 33,431.0 | -1.00% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 연도별 가격 이력
이 심층 분석에서는 Relative Sentiment Tactical Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOOD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Relative Sentiment Tactical Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $42.42 | $40.89 | $1.53 | 229,258.0 | +3.21% |
| 2026-03 | $43.63 | $39.88 | $3.75 | 505,629.0 | -5.99% |
| 2026-02 | $43.75 | $40.50 | $3.25 | 1,140,709.0 | +6.05% |
| 2026-01 | $44.89 | $38.35 | $6.54 | 501,264.0 | +7.03% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.43 | $37.30 | $2.13 | 177,910.0 | +2.83% |
| 2025-11 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| 2025-10 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf 주식 (MOOD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
0.82%
자본화:
|
볼륨(24시간):