loading

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $68.70 $68.06 $0.6388 17,246.0 +0.71%
2025-04-25 $68.07 $67.66 $0.41 29,703.0 -0.13%
2025-04-24 $68.19 $67.25 $0.94 16,246.0 +1.35%
2025-04-23 $68.02 $66.96 $1.06 43,799.0 +0.43%
2025-04-22 $67.09 $66.29 $0.80 23,464.0 +2.03%
2025-04-21 $66.12 $65.17 $0.95 36,339.0 -0.76%
2025-04-17 $66.34 $65.59 $0.75 75,545.0 +1.07%
2025-04-16 $66.13 $65.12 $1.00 42,625.0 -0.32%
2025-04-15 $65.98 $65.44 $0.54 74,780.0 -0.55%
2025-04-14 $66.31 $65.45 $0.86 96,997.0 +1.18%
2025-04-11 $65.50 $63.59 $1.91 63,643.0 +2.95%
2025-04-10 $63.71 $61.84 $1.87 40,142.0 -1.45%
2025-04-09 $64.59 $59.85 $4.74 91,065.0 +6.66%
2025-04-08 $62.45 $59.58 $2.88 25,255.0 -1.84%
2025-04-07 $63.23 $60.11 $3.12 120,460.0 -1.56%
2025-04-04 $64.08 $61.82 $2.26 109,944.0 -6.13%
2025-04-03 $67.38 $66.31 $1.07 40,840.0 -2.02%
2025-04-02 $67.90 $67.13 $0.77 57,654.0 -0.37%
2025-04-01 $68.28 $67.41 $0.87 74,189.0 +0.16%

Vaneck Agribusiness Etf 주식 (MOO) 연도별 가격 이력

이 심층 분석에서는 Vaneck Agribusiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Agribusiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.70 $59.58 $9.12 1,097,182.0 +0.87%
2025-03 $70.09 $66.53 $3.56 1,170,371.0 -0.21%
2025-02 $69.12 $66.44 $2.68 1,279,632.0 -1.78%
2025-01 $70.47 $63.91 $6.56 1,353,412.0 +7.35%

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.42 $64.00 $8.42 1,117,071.0 -10.78%
2024-11 $72.73 $69.14 $3.59 1,124,641.0 +0.68%
2024-10 $75.84 $71.52 $4.32 1,171,130.0 -5.22%
2024-09 $76.19 $70.24 $5.95 1,559,080.0 +2.66%
2024-08 $73.69 $67.57 $6.12 1,283,982.0 +2.24%
2024-07 $73.32 $68.70 $4.62 995,231.0 +2.60%
2024-06 $72.84 $69.38 $3.46 961,294.0 -3.47%
2024-05 $75.14 $70.85 $4.29 1,260,768.0 +1.64%
2024-04 $75.75 $70.61 $5.14 1,598,497.0 -4.87%
2024-03 $75.42 $71.38 $4.04 1,346,319.0 +3.51%
2024-02 $72.84 $69.93 $2.91 1,188,365.0 +2.38%
2024-01 $76.72 $70.78 $5.94 1,476,706.0 -6.94%

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.63 $73.05 $4.58 1,835,823.0 +3.69%
2023-11 $76.06 $71.79 $4.27 1,523,776.0 +1.48%
2023-10 $78.34 $71.83 $6.51 1,659,189.0 -8.01%
2023-09 $84.60 $78.02 $6.58 961,411.0 -5.85%
2023-08 $87.44 $80.93 $6.51 1,083,810.0 -4.39%
2023-07 $88.00 $80.17 $7.83 1,490,958.0 +6.97%
2023-06 $83.15 $76.67 $6.48 1,538,123.0 +5.94%
2023-05 $85.96 $76.78 $9.18 1,881,334.0 -9.66%
2023-04 $88.08 $83.85 $4.23 1,213,478.0 -1.68%
2023-03 $90.80 $82.11 $8.69 1,674,757.0 -2.00%
2023-02 $93.13 $88.37 $4.76 1,327,805.0 -3.59%
2023-01 $92.09 $84.63 $7.46 1,555,583.0 +7.09%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
자본화:     |  볼륨(24시간):