Stockscreener 앱 받기
70.02
0.49%
0.34
시간 외 거래:
70.10
0.08
+0.11%
Vaneck Agribusiness Etf 주식 (MOO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $70.12 | $69.67 | $0.4509 | 39,691.0 | +0.49% |
| 2024-11-15 | $69.88 | $69.47 | $0.41 | 36,079.0 | +0.30% |
| 2024-11-14 | $69.87 | $69.35 | $0.52 | 20,845.0 | +0.35% |
| 2024-11-13 | $69.71 | $69.14 | $0.5652 | 112,415.0 | -0.46% |
| 2024-11-12 | $70.65 | $69.55 | $1.10 | 177,207.0 | -2.21% |
| 2024-11-11 | $71.30 | $70.91 | $0.39 | 42,691.0 | +0.31% |
| 2024-11-08 | $71.28 | $70.77 | $0.51 | 42,777.0 | -1.39% |
| 2024-11-07 | $72.08 | $71.56 | $0.52 | 45,232.0 | +0.52% |
| 2024-11-06 | $72.73 | $71.15 | $1.58 | 71,974.0 | -0.79% |
| 2024-11-05 | $72.10 | $71.33 | $0.77 | 36,877.0 | +0.11% |
| 2024-11-04 | $72.64 | $71.80 | $0.8351 | 74,791.0 | +0.76% |
| 2024-11-01 | $71.93 | $71.35 | $0.5796 | 29,058.0 | -0.13% |
| 2024-10-31 | $71.93 | $71.52 | $0.41 | 74,424.0 | -0.67% |
| 2024-10-30 | $72.50 | $71.55 | $0.95 | 32,252.0 | +0.33% |
| 2024-10-29 | $72.51 | $71.74 | $0.7731 | 28,793.0 | -1.22% |
| 2024-10-28 | $72.79 | $72.17 | $0.62 | 82,928.0 | +0.76% |
| 2024-10-25 | $72.67 | $72.06 | $0.605 | 179,445.0 | +0.12% |
| 2024-10-24 | $72.30 | $71.53 | $0.77 | 32,253.0 | -0.08% |
| 2024-10-23 | $72.21 | $71.83 | $0.38 | 59,674.0 | -0.04% |
| 2024-10-22 | $72.21 | $71.73 | $0.48 | 55,019.0 | -0.15% |
Vaneck Agribusiness Etf 주식 (MOO) 연도별 가격 이력
이 심층 분석에서는 Vaneck Agribusiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Agribusiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.73 | $69.14 | $3.59 | 769,328.0 | -2.17% |
| 2024-10 | $75.84 | $71.52 | $4.32 | 1,171,130.0 | -5.22% |
| 2024-09 | $76.19 | $70.24 | $5.95 | 1,559,080.0 | +2.66% |
| 2024-08 | $73.69 | $67.57 | $6.12 | 1,283,982.0 | +2.24% |
| 2024-07 | $73.32 | $68.70 | $4.62 | 995,231.0 | +2.60% |
| 2024-06 | $72.84 | $69.38 | $3.46 | 961,294.0 | -3.47% |
| 2024-05 | $75.14 | $70.85 | $4.29 | 1,260,768.0 | +1.64% |
| 2024-04 | $75.75 | $70.61 | $5.14 | 1,598,497.0 | -4.87% |
| 2024-03 | $75.42 | $71.38 | $4.04 | 1,346,319.0 | +3.51% |
| 2024-02 | $72.84 | $69.93 | $2.91 | 1,188,365.0 | +2.38% |
| 2024-01 | $76.72 | $70.78 | $5.94 | 1,476,706.0 | -6.94% |
Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.63 | $73.05 | $4.58 | 1,835,823.0 | +3.69% |
| 2023-11 | $76.06 | $71.79 | $4.27 | 1,523,776.0 | +1.48% |
| 2023-10 | $78.34 | $71.83 | $6.51 | 1,659,189.0 | -8.01% |
| 2023-09 | $84.60 | $78.02 | $6.58 | 961,411.0 | -5.85% |
| 2023-08 | $87.44 | $80.93 | $6.51 | 1,083,810.0 | -4.39% |
| 2023-07 | $88.00 | $80.17 | $7.83 | 1,490,958.0 | +6.97% |
| 2023-06 | $83.15 | $76.67 | $6.48 | 1,538,123.0 | +5.94% |
| 2023-05 | $85.96 | $76.78 | $9.18 | 1,881,334.0 | -9.66% |
| 2023-04 | $88.08 | $83.85 | $4.23 | 1,213,478.0 | -1.68% |
| 2023-03 | $90.80 | $82.11 | $8.69 | 1,674,757.0 | -2.00% |
| 2023-02 | $93.13 | $88.37 | $4.76 | 1,327,805.0 | -3.59% |
| 2023-01 | $92.09 | $84.63 | $7.46 | 1,555,583.0 | +7.09% |
Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.88 | $84.56 | $9.32 | 1,890,084.0 | -8.04% |
| 2022-11 | $93.34 | $84.44 | $8.90 | 1,542,926.0 | +5.05% |
| 2022-10 | $89.50 | $81.09 | $8.41 | 1,582,141.0 | +10.13% |
| 2022-09 | $93.11 | $80.50 | $12.61 | 2,388,133.0 | -10.89% |
| 2022-08 | $96.28 | $89.52 | $6.76 | 3,622,371.0 | -1.49% |
| 2022-07 | $91.93 | $81.29 | $10.64 | 4,003,858.0 | +6.28% |
| 2022-06 | $99.94 | $84.67 | $15.26 | 5,980,757.0 | -12.84% |
| 2022-05 | $101.7 | $91.30 | $10.37 | 8,593,721.0 | +0.65% |
| 2022-04 | $109.2 | $98.40 | $10.79 | 7,503,189.0 | -5.70% |
| 2022-03 | $106.9 | $94.66 | $12.24 | 8,447,357.0 | +8.65% |
| 2022-02 | $98.48 | $89.57 | $8.91 | 1,838,175.0 | +3.24% |
| 2022-01 | $96.28 | $88.60 | $7.69 | 1,369,016.0 | -2.33% |
0.46%
자본화:
|
볼륨(24시간):