Stockscreener 앱 받기
66.92
1.00%
0.66
Vaneck Agribusiness Etf 주식 (MOO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $67.41 | $66.22 | $1.19 | 208,673.0 | +1.00% |
| 2024-12-19 | $67.27 | $66.26 | $1.01 | 58,500.0 | -0.81% |
| 2024-12-18 | $68.85 | $66.80 | $2.05 | 68,461.0 | -3.05% |
| 2024-12-17 | $69.31 | $68.68 | $0.6318 | 46,249.0 | -0.65% |
| 2024-12-16 | $70.18 | $69.35 | $0.8276 | 36,824.0 | -1.65% |
| 2024-12-13 | $70.85 | $70.21 | $0.64 | 24,342.0 | -0.40% |
| 2024-12-12 | $71.31 | $70.79 | $0.52 | 45,623.0 | -0.65% |
| 2024-12-11 | $71.42 | $71.18 | $0.2431 | 18,317.0 | +0.42% |
| 2024-12-10 | $71.34 | $70.48 | $0.851 | 28,167.0 | -0.49% |
| 2024-12-09 | $72.22 | $70.97 | $1.25 | 49,977.0 | +0.92% |
| 2024-12-06 | $71.22 | $70.59 | $0.625 | 28,658.0 | -0.74% |
| 2024-12-05 | $71.74 | $71.09 | $0.65 | 46,107.0 | -0.32% |
| 2024-12-04 | $72.05 | $71.36 | $0.69 | 45,050.0 | -0.81% |
| 2024-12-03 | $72.42 | $71.99 | $0.43 | 27,665.0 | -0.15% |
| 2024-12-02 | $72.29 | $71.50 | $0.785 | 23,558.0 | +0.06% |
| 2024-11-29 | $72.16 | $71.69 | $0.47 | 10,349.0 | +0.15% |
| 2024-11-27 | $72.36 | $71.85 | $0.505 | 30,479.0 | +0.50% |
| 2024-11-26 | $71.90 | $71.33 | $0.57 | 24,682.0 | -0.98% |
| 2024-11-25 | $72.50 | $71.77 | $0.73 | 33,639.0 | +1.09% |
| 2024-11-22 | $71.58 | $70.93 | $0.6496 | 50,740.0 | +0.52% |
Vaneck Agribusiness Etf 주식 (MOO) 연도별 가격 이력
이 심층 분석에서는 Vaneck Agribusiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Agribusiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.42 | $66.22 | $6.20 | 964,844.0 | -7.13% |
| 2024-11 | $72.73 | $69.14 | $3.59 | 1,124,641.0 | +0.68% |
| 2024-10 | $75.84 | $71.52 | $4.32 | 1,171,130.0 | -5.22% |
| 2024-09 | $76.19 | $70.24 | $5.95 | 1,559,080.0 | +2.66% |
| 2024-08 | $73.69 | $67.57 | $6.12 | 1,283,982.0 | +2.24% |
| 2024-07 | $73.32 | $68.70 | $4.62 | 995,231.0 | +2.60% |
| 2024-06 | $72.84 | $69.38 | $3.46 | 961,294.0 | -3.47% |
| 2024-05 | $75.14 | $70.85 | $4.29 | 1,260,768.0 | +1.64% |
| 2024-04 | $75.75 | $70.61 | $5.14 | 1,598,497.0 | -4.87% |
| 2024-03 | $75.42 | $71.38 | $4.04 | 1,346,319.0 | +3.51% |
| 2024-02 | $72.84 | $69.93 | $2.91 | 1,188,365.0 | +2.38% |
| 2024-01 | $76.72 | $70.78 | $5.94 | 1,476,706.0 | -6.94% |
Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.63 | $73.05 | $4.58 | 1,835,823.0 | +3.69% |
| 2023-11 | $76.06 | $71.79 | $4.27 | 1,523,776.0 | +1.48% |
| 2023-10 | $78.34 | $71.83 | $6.51 | 1,659,189.0 | -8.01% |
| 2023-09 | $84.60 | $78.02 | $6.58 | 961,411.0 | -5.85% |
| 2023-08 | $87.44 | $80.93 | $6.51 | 1,083,810.0 | -4.39% |
| 2023-07 | $88.00 | $80.17 | $7.83 | 1,490,958.0 | +6.97% |
| 2023-06 | $83.15 | $76.67 | $6.48 | 1,538,123.0 | +5.94% |
| 2023-05 | $85.96 | $76.78 | $9.18 | 1,881,334.0 | -9.66% |
| 2023-04 | $88.08 | $83.85 | $4.23 | 1,213,478.0 | -1.68% |
| 2023-03 | $90.80 | $82.11 | $8.69 | 1,674,757.0 | -2.00% |
| 2023-02 | $93.13 | $88.37 | $4.76 | 1,327,805.0 | -3.59% |
| 2023-01 | $92.09 | $84.63 | $7.46 | 1,555,583.0 | +7.09% |
Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.88 | $84.56 | $9.32 | 1,890,084.0 | -8.04% |
| 2022-11 | $93.34 | $84.44 | $8.90 | 1,542,926.0 | +5.05% |
| 2022-10 | $89.50 | $81.09 | $8.41 | 1,582,141.0 | +10.13% |
| 2022-09 | $93.11 | $80.50 | $12.61 | 2,388,133.0 | -10.89% |
| 2022-08 | $96.28 | $89.52 | $6.76 | 3,622,371.0 | -1.49% |
| 2022-07 | $91.93 | $81.29 | $10.64 | 4,003,858.0 | +6.28% |
| 2022-06 | $99.94 | $84.67 | $15.26 | 5,980,757.0 | -12.84% |
| 2022-05 | $101.7 | $91.30 | $10.37 | 8,593,721.0 | +0.65% |
| 2022-04 | $109.2 | $98.40 | $10.79 | 7,503,189.0 | -5.70% |
| 2022-03 | $106.9 | $94.66 | $12.24 | 8,447,357.0 | +8.65% |
| 2022-02 | $98.48 | $89.57 | $8.91 | 1,838,175.0 | +3.24% |
| 2022-01 | $96.28 | $88.60 | $7.69 | 1,369,016.0 | -2.33% |
1.17%
0.28%
자본화:
|
볼륨(24시간):