loading

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $64.08 $61.82 $2.26 70,489.0 -6.24%
2025-04-03 $67.38 $66.31 $1.07 40,840.0 -2.02%
2025-04-02 $67.90 $67.13 $0.77 57,654.0 -0.37%
2025-04-01 $68.28 $67.41 $0.87 74,189.0 +0.16%
2025-03-31 $68.13 $67.14 $0.991 54,225.0 +0.30%
2025-03-28 $68.55 $67.60 $0.95 61,189.0 -1.66%
2025-03-27 $69.02 $68.28 $0.735 40,925.0 +0.81%
2025-03-26 $68.38 $67.94 $0.44 33,220.0 +0.28%
2025-03-25 $68.78 $68.03 $0.75 55,934.0 -0.35%
2025-03-24 $68.62 $68.06 $0.565 49,417.0 -0.42%
2025-03-21 $68.66 $68.25 $0.41 58,946.0 -0.46%
2025-03-20 $69.12 $68.41 $0.71 38,248.0 -0.75%
2025-03-19 $69.59 $69.11 $0.48 49,300.0 +0.32%
2025-03-18 $69.55 $69.06 $0.49 30,086.0 -0.09%
2025-03-17 $69.49 $68.27 $1.22 47,342.0 +1.78%
2025-03-14 $68.14 $67.53 $0.61 49,180.0 +1.76%
2025-03-13 $67.62 $66.64 $0.98 48,334.0 -0.84%
2025-03-12 $68.42 $67.33 $1.09 58,219.0 -1.35%
2025-03-11 $69.29 $68.28 $1.01 67,519.0 -1.06%
2025-03-10 $70.09 $68.72 $1.37 107,163.0 -0.40%
2025-03-07 $69.49 $68.55 $0.94 75,739.0 +1.27%
2025-03-06 $68.74 $67.62 $1.12 48,416.0 +1.03%
2025-03-05 $67.94 $66.96 $0.985 132,445.0 +1.92%

Vaneck Agribusiness Etf 주식 (MOO) 연도별 가격 이력

이 심층 분석에서는 Vaneck Agribusiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Agribusiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.28 $61.82 $6.46 243,172.0 -8.32%
2025-03 $70.09 $66.53 $3.56 1,170,371.0 -0.21%
2025-02 $69.12 $66.44 $2.68 1,279,632.0 -1.78%
2025-01 $70.47 $63.91 $6.56 1,353,412.0 +7.35%

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.42 $64.00 $8.42 1,117,071.0 -10.78%
2024-11 $72.73 $69.14 $3.59 1,124,641.0 +0.68%
2024-10 $75.84 $71.52 $4.32 1,171,130.0 -5.22%
2024-09 $76.19 $70.24 $5.95 1,559,080.0 +2.66%
2024-08 $73.69 $67.57 $6.12 1,283,982.0 +2.24%
2024-07 $73.32 $68.70 $4.62 995,231.0 +2.60%
2024-06 $72.84 $69.38 $3.46 961,294.0 -3.47%
2024-05 $75.14 $70.85 $4.29 1,260,768.0 +1.64%
2024-04 $75.75 $70.61 $5.14 1,598,497.0 -4.87%
2024-03 $75.42 $71.38 $4.04 1,346,319.0 +3.51%
2024-02 $72.84 $69.93 $2.91 1,188,365.0 +2.38%
2024-01 $76.72 $70.78 $5.94 1,476,706.0 -6.94%

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.63 $73.05 $4.58 1,835,823.0 +3.69%
2023-11 $76.06 $71.79 $4.27 1,523,776.0 +1.48%
2023-10 $78.34 $71.83 $6.51 1,659,189.0 -8.01%
2023-09 $84.60 $78.02 $6.58 961,411.0 -5.85%
2023-08 $87.44 $80.93 $6.51 1,083,810.0 -4.39%
2023-07 $88.00 $80.17 $7.83 1,490,958.0 +6.97%
2023-06 $83.15 $76.67 $6.48 1,538,123.0 +5.94%
2023-05 $85.96 $76.78 $9.18 1,881,334.0 -9.66%
2023-04 $88.08 $83.85 $4.23 1,213,478.0 -1.68%
2023-03 $90.80 $82.11 $8.69 1,674,757.0 -2.00%
2023-02 $93.13 $88.37 $4.76 1,327,805.0 -3.59%
2023-01 $92.09 $84.63 $7.46 1,555,583.0 +7.09%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):