72.27
price down icon0.48%   -0.5705
 
loading

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $72.49 $72.23 $0.26 4,716.0 -0.80%
2025-06-02 $72.84 $71.97 $0.87 64,078.0 +0.75%
2025-05-30 $72.43 $71.82 $0.61 26,702.0 +0.10%
2025-05-29 $72.47 $71.92 $0.55 29,339.0 +0.11%
2025-05-28 $72.50 $72.11 $0.39 53,646.0 -0.59%
2025-05-27 $72.67 $72.15 $0.5199 31,875.0 +0.96%
2025-05-23 $71.92 $71.24 $0.675 13,960.0 +0.46%
2025-05-22 $71.90 $71.28 $0.62 19,848.0 -0.53%
2025-05-21 $72.60 $71.90 $0.6994 21,889.0 -0.88%
2025-05-20 $72.68 $72.24 $0.4399 47,358.0 +0.25%
2025-05-19 $72.41 $71.85 $0.5599 24,990.0 -0.01%
2025-05-16 $72.43 $71.56 $0.87 98,258.0 +1.19%
2025-05-15 $71.81 $70.82 $0.9904 33,552.0 +1.29%
2025-05-14 $71.54 $70.53 $1.01 39,094.0 -1.70%
2025-05-13 $72.09 $71.36 $0.73 50,938.0 +1.08%
2025-05-12 $71.25 $70.68 $0.57 63,687.0 +1.09%
2025-05-09 $70.42 $70.10 $0.32 13,068.0 +0.46%
2025-05-08 $70.21 $69.19 $1.02 34,630.0 +1.23%
2025-05-07 $69.48 $68.93 $0.555 101,835.0 -0.06%
2025-05-06 $69.59 $69.00 $0.59 49,288.0 -0.56%

Vaneck Agribusiness Etf 주식 (MOO) 연도별 가격 이력

이 심층 분석에서는 Vaneck Agribusiness Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Agribusiness Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $72.84 $71.97 $0.87 68,794.0 -0.06%
2025-05 $72.68 $68.62 $4.06 871,146.0 +4.92%
2025-04 $68.97 $59.58 $9.39 1,134,848.0 +1.50%
2025-03 $70.09 $66.53 $3.56 1,170,371.0 -0.21%
2025-02 $69.12 $66.44 $2.68 1,279,632.0 -1.78%
2025-01 $70.47 $63.91 $6.56 1,353,412.0 +7.35%

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.42 $64.00 $8.42 1,117,071.0 -10.78%
2024-11 $72.73 $69.14 $3.59 1,124,641.0 +0.68%
2024-10 $75.84 $71.52 $4.32 1,171,130.0 -5.22%
2024-09 $76.19 $70.24 $5.95 1,559,080.0 +2.66%
2024-08 $73.69 $67.57 $6.12 1,283,982.0 +2.24%
2024-07 $73.32 $68.70 $4.62 995,231.0 +2.60%
2024-06 $72.84 $69.38 $3.46 961,294.0 -3.47%
2024-05 $75.14 $70.85 $4.29 1,260,768.0 +1.64%
2024-04 $75.75 $70.61 $5.14 1,598,497.0 -4.87%
2024-03 $75.42 $71.38 $4.04 1,346,319.0 +3.51%
2024-02 $72.84 $69.93 $2.91 1,188,365.0 +2.38%
2024-01 $76.72 $70.78 $5.94 1,476,706.0 -6.94%

Vaneck Agribusiness Etf 주식 (MOO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.63 $73.05 $4.58 1,835,823.0 +3.69%
2023-11 $76.06 $71.79 $4.27 1,523,776.0 +1.48%
2023-10 $78.34 $71.83 $6.51 1,659,189.0 -8.01%
2023-09 $84.60 $78.02 $6.58 961,411.0 -5.85%
2023-08 $87.44 $80.93 $6.51 1,083,810.0 -4.39%
2023-07 $88.00 $80.17 $7.83 1,490,958.0 +6.97%
2023-06 $83.15 $76.67 $6.48 1,538,123.0 +5.94%
2023-05 $85.96 $76.78 $9.18 1,881,334.0 -9.66%
2023-04 $88.08 $83.85 $4.23 1,213,478.0 -1.68%
2023-03 $90.80 $82.11 $8.69 1,674,757.0 -2.00%
2023-02 $93.13 $88.37 $4.76 1,327,805.0 -3.59%
2023-01 $92.09 $84.63 $7.46 1,555,583.0 +7.09%
exchange_traded_fund VTV
$171.80
price up icon 0.01%
exchange_traded_fund VUG
$416.84
price up icon 1.09%
exchange_traded_fund IJH
$59.98
price down icon 0.11%
exchange_traded_fund EFA
$88.83
price down icon 1.11%
exchange_traded_fund IWF
$402.65
price up icon 0.11%
exchange_traded_fund QQQ
$523.46
price up icon 1.04%
자본화:     |  볼륨(24시간):