Stockscreener 앱 받기
15.38
9.39%
1.32
시간 외 거래:
14.80
-0.58
-3.77%
Monotaro Co.Ltd ADR 주식 (MONOY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $15.43 | $14.71 | $0.72 | 520,771.0 | +9.39% |
| 2025-12-09 | $14.11 | $14.05 | $0.06 | 125,017.0 | -0.78% |
| 2025-12-08 | $14.27 | $13.81 | $0.46 | 179,176.0 | -2.21% |
| 2025-12-05 | $14.56 | $14.01 | $0.5499 | 175,819.0 | +0.76% |
| 2025-12-04 | $14.51 | $14.05 | $0.4575 | 97,555.0 | +0.35% |
| 2025-12-03 | $14.37 | $14.26 | $0.1075 | 65,603.0 | +1.34% |
| 2025-12-02 | $14.17 | $13.62 | $0.5499 | 167,525.0 | +0.07% |
| 2025-12-01 | $14.19 | $14.09 | $0.10 | 148,037.0 | -3.09% |
| 2025-11-28 | $15.24 | $14.10 | $1.14 | 82,233.0 | +0.41% |
| 2025-11-26 | $14.57 | $14.01 | $0.56 | 139,785.0 | +3.71% |
| 2025-11-25 | $14.03 | $13.93 | $0.105 | 99,055.0 | -0.92% |
| 2025-11-24 | $14.22 | $13.74 | $0.48 | 98,469.0 | +0.14% |
| 2025-11-21 | $14.15 | $13.96 | $0.185 | 142,619.0 | +2.69% |
| 2025-11-20 | $14.18 | $13.43 | $0.75 | 227,989.0 | -0.07% |
| 2025-11-19 | $13.85 | $13.28 | $0.5699 | 106,816.0 | +0.07% |
Monotaro Co.Ltd ADR 주식 (MONOY) 연도별 가격 이력
이 심층 분석에서는 Monotaro Co.Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MONOY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monotaro Co.Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monotaro Co.Ltd ADR 주식 (MONOY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $13.62 | $1.81 | 1,479,503.0 | +5.49% |
| 2025-11 | $15.82 | $13.28 | $2.54 | 2,000,959.0 | +4.37% |
| 2025-10 | $14.75 | $12.16 | $2.59 | 3,488,767.0 | -3.59% |
| 2025-09 | $17.58 | $14.01 | $3.57 | 8,821,036.0 | -15.80% |
| 2025-08 | $19.29 | $17.00 | $2.29 | 1,419,597.0 | -4.74% |
| 2025-07 | $19.91 | $17.42 | $2.49 | 978,179.0 | -8.25% |
| 2025-06 | $21.63 | $19.14 | $2.49 | 1,209,208.0 | -4.44% |
| 2025-05 | $21.43 | $18.41 | $3.02 | 3,638,381.0 | +7.65% |
| 2025-04 | $20.32 | $16.72 | $3.60 | 1,103,401.0 | +2.74% |
| 2025-03 | $19.53 | $16.12 | $3.41 | 1,350,487.0 | +11.36% |
| 2025-02 | $19.73 | $16.16 | $3.57 | 747,413.0 | -3.29% |
| 2025-01 | $17.81 | $15.31 | $2.50 | 1,364,160.0 | +2.79% |
Monotaro Co.Ltd ADR 주식 (MONOY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.35 | $16.43 | $2.92 | 1,208,849.0 | -4.78% |
| 2024-11 | $18.47 | $15.52 | $2.95 | 1,089,349.0 | +19.22% |
| 2024-10 | $17.25 | $14.52 | $2.73 | 1,108,192.0 | -10.59% |
| 2024-09 | $18.38 | $15.49 | $2.89 | 1,279,890.0 | +5.84% |
| 2024-08 | $16.89 | $13.78 | $3.12 | 10,865,375.0 | +14.12% |
| 2024-07 | $14.03 | $10.92 | $3.11 | 3,654,064.0 | +18.26% |
| 2024-06 | $11.80 | $10.02 | $1.78 | 639,221.0 | +11.14% |
| 2024-05 | $12.06 | $9.63 | $2.43 | 5,663,722.0 | -11.84% |
| 2024-04 | $13.45 | $11.25 | $2.20 | 1,356,568.0 | -0.58% |
| 2024-03 | $12.03 | $9.06 | $2.97 | 984,241.0 | +26.24% |
| 2024-02 | $10.57 | $8.87 | $1.70 | 2,089,526.0 | +1.12% |
| 2024-01 | $11.29 | $9.11 | $2.18 | 1,923,851.0 | -12.94% |
Monotaro Co.Ltd ADR 주식 (MONOY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.42 | $1.77 | 3,114,955.0 | +7.69% |
| 2023-11 | $10.41 | $7.70 | $2.71 | 2,661,108.0 | +26.07% |
| 2023-10 | $10.60 | $7.67 | $2.93 | 3,716,322.0 | -25.16% |
| 2023-09 | $12.45 | $10.13 | $2.32 | 3,771,655.0 | -9.78% |
| 2023-08 | $13.18 | $11.01 | $2.17 | 8,905,966.0 | -3.61% |
| 2023-07 | $13.22 | $11.85 | $1.37 | 4,308,452.0 | -4.16% |
| 2023-06 | $15.06 | $12.51 | $2.55 | 595,147.0 | -7.75% |
| 2023-05 | $15.05 | $13.05 | $2.00 | 461,763.0 | -8.85% |
| 2023-04 | $15.48 | $12.29 | $3.19 | 990,712.0 | +20.73% |
| 2023-03 | $14.11 | $11.74 | $2.37 | 535,607.0 | -6.90% |
| 2023-02 | $16.25 | $13.41 | $2.84 | 623,458.0 | -10.85% |
| 2023-01 | $15.68 | $13.68 | $2.00 | 391,549.0 | +9.02% |
4.76%
0.58%
자본화:
|
볼륨(24시간):