Stockscreener 앱 받기
0.0053
0.93%
-0.000050
Moon Equity Hldgs Corp 주식 (MONI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0056 | $0.0047 | $0.0009 | 157,495.0 | -0.93% |
| 2025-05-16 | $0.0055 | $0.0047 | $0.0008 | 4,205,500.0 | +3.88% |
| 2025-05-15 | $0.0055 | $0.0048 | $0.0007 | 1,439,150.0 | -6.36% |
| 2025-05-14 | $0.006 | $0.005 | $0.001 | 540,569.0 | -5.17% |
| 2025-05-13 | $0.0062 | $0.0051 | $0.0011 | 1,676,210.0 | +0.87% |
| 2025-05-12 | $0.0069 | $0.0052 | $0.0017 | 257,871.0 | -16.67% |
| 2025-05-09 | $0.0069 | $0.0057 | $0.0012 | 623,867.0 | +17.95% |
| 2025-05-08 | $0.006 | $0.0057 | $0.0003 | 118,574.0 | +0.86% |
| 2025-05-07 | $0.0069 | $0.0055 | $0.0014 | 446,101.0 | -15.94% |
| 2025-05-06 | $0.0069 | $0.00615 | $0.00075 | 243,225.0 | +11.29% |
| 2025-05-05 | $0.0069 | $0.0052 | $0.0017 | 943,063.0 | -10.79% |
| 2025-05-02 | $0.00695 | $0.00649 | $0.00046 | 17,000.0 | +7.75% |
| 2025-05-01 | $0.0074 | $0.006 | $0.0014 | 420,000.0 | -9.79% |
| 2025-04-30 | $0.00715 | $0.00715 | $0.00 | 10,000.0 | +10.85% |
| 2025-04-29 | $0.0071 | $0.00645 | $0.00065 | 391,000.0 | -6.52% |
| 2025-04-28 | $0.0074 | $0.00575 | $0.00165 | 1,794,670.0 | +22.12% |
| 2025-04-25 | $0.0059 | $0.0049 | $0.001 | 1,020,285.0 | -0.88% |
| 2025-04-24 | $0.0057 | $0.0048 | $0.0009 | 641,500.0 | -1.72% |
| 2025-04-23 | $0.00595 | $0.00515 | $0.0008 | 1,492,424.0 | +3.57% |
Moon Equity Hldgs Corp 주식 (MONI) 연도별 가격 이력
이 심층 분석에서는 Moon Equity Hldgs Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MONI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moon Equity Hldgs Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moon Equity Hldgs Corp 주식 (MONI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0074 | $0.0047 | $0.0027 | 11,088,625.0 | -25.87% |
| 2025-04 | $0.0074 | $0.00435 | $0.00305 | 32,810,738.0 | +10.00% |
| 2025-03 | $0.0094 | $0.0061 | $0.0033 | 18,691,911.0 | -23.53% |
| 2025-02 | $0.0169 | $0.0067 | $0.0102 | 32,453,068.0 | -43.89% |
| 2025-01 | $0.0205 | $0.0122 | $0.0083 | 22,627,841.0 | -14.65% |
Moon Equity Hldgs Corp 주식 (MONI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0234 | $0.0073 | $0.0161 | 43,310,624.0 | +4.11% |
| 2024-11 | $0.023 | $0.0154 | $0.0076 | 20,746,232.0 | +9.28% |
| 2024-10 | $0.0309 | $0.0127 | $0.0182 | 38,933,319.0 | -39.27% |
| 2024-09 | $0.0299 | $0.0117 | $0.0182 | 112,129,162.0 | +118.25% |
| 2024-08 | $0.0128 | $0.005 | $0.0078 | 60,694,918.0 | +5.88% |
| 2024-07 | $0.0129 | $0.0055 | $0.0074 | 68,235,286.0 | +101.69% |
| 2024-06 | $0.0093 | $0.0051 | $0.0042 | 37,457,828.0 | +7.27% |
| 2024-05 | $0.0135 | $0.0053 | $0.0082 | 84,895,944.0 | -43.30% |
| 2024-04 | $0.012 | $0.00775 | $0.00425 | 45,150,004.0 | -11.82% |
| 2024-03 | $0.0125 | $0.0068 | $0.0057 | 43,031,330.0 | -12.00% |
| 2024-02 | $0.0196 | $0.0106 | $0.009 | 51,045,009.0 | -26.04% |
| 2024-01 | $0.0285 | $0.0101 | $0.0184 | 73,250,295.0 | +30.00% |
Moon Equity Hldgs Corp 주식 (MONI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.024 | $0.0096 | $0.0144 | 63,759,128.0 | -18.24% |
| 2023-11 | $0.0289 | $0.0152 | $0.0137 | 66,009,397.0 | -41.11% |
| 2023-10 | $0.0357 | $0.0217 | $0.014 | 81,352,674.0 | -6.57% |
| 2023-09 | $0.0419 | $0.0242 | $0.0177 | 84,335,505.0 | +5.47% |
| 2023-08 | $0.0353 | $0.0204 | $0.0149 | 84,866,847.0 | +16.60% |
| 2023-07 | $0.0327 | $0.0191 | $0.0136 | 62,015,793.0 | +1.73% |
| 2023-06 | $0.0305 | $0.0182 | $0.0123 | 116,764,745.0 | +13.96% |
| 2023-05 | $0.022 | $0.0133 | $0.0087 | 90,074,134.0 | +25.90% |
| 2023-04 | $0.0213 | $0.0081 | $0.0132 | 156,683,739.0 | +76.92% |
| 2023-03 | $0.0118 | $0.0064 | $0.0054 | 28,222,334.0 | -5.21% |
| 2023-02 | $0.0155 | $0.0084 | $0.0071 | 58,606,690.0 | -21.31% |
| 2023-01 | $0.0129 | $0.0031 | $0.0098 | 64,553,286.0 | +197.56% |
5.71%
0.34%
자본화:
|
볼륨(24시간):