Stockscreener 앱 받기
0.0055
5.17%
-0.0003
Moon Equity Hldgs Corp 주식 (MONI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0068 | $0.0051 | $0.0017 | 3,845,105.0 | -5.17% |
| 2026-09-08 | $0.0058 | $0.0054 | $0.0004 | 313,650.0 | +0.00% |
| 2026-09-04 | $0.0058 | $0.0049 | $0.0009 | 1,506,374.0 | +5.45% |
| 2026-09-03 | $0.0058 | $0.0045 | $0.0013 | 511,704.0 | +30.95% |
| 2026-09-02 | $0.0044 | $0.0039 | $0.0005 | 1,144,856.0 | +2.44% |
| 2026-09-01 | $0.0045 | $0.0039 | $0.0006 | 154,690.0 | +2.50% |
| 2026-08-31 | $0.0044 | $0.0035 | $0.0009 | 2,042,420.0 | -4.76% |
| 2026-08-28 | $0.0045 | $0.0036 | $0.0009 | 1,996,805.0 | -6.67% |
| 2026-08-27 | $0.0045 | $0.004 | $0.0005 | 1,899,445.0 | +12.50% |
| 2026-08-26 | $0.004 | $0.0036 | $0.0004 | 1,774,764.0 | +0.00% |
| 2026-08-25 | $0.004 | $0.0035 | $0.0005 | 231,100.0 | -2.44% |
| 2026-08-24 | $0.0042 | $0.0035 | $0.0007 | 1,464,425.0 | -2.38% |
| 2026-08-21 | $0.0042 | $0.0035 | $0.0007 | 555,000.0 | +5.00% |
| 2026-08-20 | $0.004 | $0.0035 | $0.0005 | 1,050,483.0 | -2.44% |
| 2026-08-19 | $0.0043 | $0.004 | $0.0003 | 848,185.0 | +7.89% |
| 2026-08-18 | $0.0042 | $0.0036 | $0.0006 | 422,123.0 | -5.00% |
| 2026-08-17 | $0.004 | $0.0032 | $0.0008 | 27,617.0 | +8.11% |
| 2026-08-14 | $0.0043 | $0.0034 | $0.0009 | 187,760.0 | -7.50% |
| 2026-08-13 | $0.0043 | $0.0035 | $0.0008 | 484,409.0 | +11.11% |
| 2026-08-12 | $0.0036 | $0.0032 | $0.0004 | 165,000.0 | -2.70% |
| 2026-08-11 | $0.0037 | $0.003 | $0.0007 | 735,425.0 | +0.00% |
Moon Equity Hldgs Corp 주식 (MONI) 연도별 가격 이력
이 심층 분석에서는 Moon Equity Hldgs Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MONI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moon Equity Hldgs Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moon Equity Hldgs Corp 주식 (MONI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0068 | $0.0039 | $0.0029 | 7,476,379.0 | +37.50% |
| 2026-08 | $0.0045 | $0.003 | $0.0015 | 21,699,930.0 | +5.26% |
| 2026-07 | $0.0069 | $0.0035 | $0.0034 | 28,022,289.0 | -43.28% |
| 2026-06 | $0.0069 | $0.0025 | $0.0044 | 50,196,239.0 | +109.38% |
| 2026-05 | $0.0038 | $0.0025 | $0.0013 | 13,760,489.0 | +6.67% |
| 2026-04 | $0.0035 | $0.0022 | $0.0013 | 15,366,605.0 | +0.00% |
| 2026-03 | $0.0033 | $0.0026 | $0.0007 | 11,263,376.0 | -9.09% |
| 2026-02 | $0.0039 | $0.0031 | $0.0008 | 16,063,650.0 | -15.38% |
| 2026-01 | $0.004 | $0.003 | $0.001 | 13,823,026.0 | +21.87% |
Moon Equity Hldgs Corp 주식 (MONI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0044 | $0.0025 | $0.0019 | 24,167,766.0 | +17.24% |
| 2025-11 | $0.0044 | $0.0028 | $0.0016 | 16,433,030.0 | -34.09% |
| 2025-10 | $0.0044 | $0.0021 | $0.0023 | 81,512,291.0 | +46.67% |
| 2025-09 | $0.005 | $0.0025 | $0.0025 | 18,966,349.0 | -18.92% |
| 2025-08 | $0.0054 | $0.003 | $0.0024 | 42,057,463.0 | +12.12% |
| 2025-07 | $0.0056 | $0.0022 | $0.0034 | 86,329,079.0 | -32.65% |
| 2025-06 | $0.0064 | $0.004 | $0.0024 | 18,644,291.0 | -10.91% |
| 2025-05 | $0.0074 | $0.0046 | $0.0028 | 15,838,519.0 | -23.61% |
| 2025-04 | $0.0074 | $0.0044 | $0.003 | 32,810,738.0 | +10.77% |
| 2025-03 | $0.0094 | $0.0061 | $0.0033 | 18,691,911.0 | -23.53% |
| 2025-02 | $0.0169 | $0.0067 | $0.0102 | 32,453,068.0 | -44.08% |
| 2025-01 | $0.0205 | $0.0122 | $0.0083 | 22,205,523.0 | -14.61% |
Moon Equity Hldgs Corp 주식 (MONI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0234 | $0.0073 | $0.0161 | 43,310,624.0 | +3.83% |
| 2024-11 | $0.023 | $0.0154 | $0.0076 | 20,746,232.0 | +9.58% |
| 2024-10 | $0.0309 | $0.0127 | $0.0182 | 38,933,319.0 | -39.27% |
| 2024-09 | $0.0299 | $0.0117 | $0.0182 | 112,129,162.0 | +118.25% |
| 2024-08 | $0.0128 | $0.005 | $0.0078 | 60,694,918.0 | +5.88% |
| 2024-07 | $0.0129 | $0.0055 | $0.0074 | 68,235,286.0 | +101.69% |
| 2024-06 | $0.0093 | $0.0051 | $0.0042 | 37,457,828.0 | +7.27% |
| 2024-05 | $0.0135 | $0.0053 | $0.0082 | 84,895,944.0 | -43.30% |
| 2024-04 | $0.012 | $0.0078 | $0.0042 | 45,150,004.0 | -11.82% |
| 2024-03 | $0.0125 | $0.0068 | $0.0057 | 43,031,330.0 | -12.00% |
| 2024-02 | $0.0196 | $0.0106 | $0.009 | 51,045,009.0 | -26.04% |
| 2024-01 | $0.0285 | $0.0101 | $0.0184 | 73,250,295.0 | +30.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):