292.61
price down icon0.33%   -0.98
after-market 시간 외 거래: 292.61
loading

Molina Healthcare Inc 주식 (MOH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $297.0 $291.9 $5.10 560,537.0 -0.33%
2025-06-03 $297.3 $290.0 $7.38 654,529.0 -1.26%
2025-06-02 $304.0 $292.3 $11.64 604,404.0 -2.52%
2025-05-30 $308.4 $301.2 $7.18 1,008,213.0 +0.39%
2025-05-29 $306.7 $300.7 $5.96 382,086.0 +0.84%
2025-05-28 $306.7 $297.0 $9.67 666,502.0 -2.09%
2025-05-27 $309.1 $301.5 $7.58 423,794.0 +0.83%
2025-05-23 $312.9 $300.2 $12.67 579,794.0 -1.47%
2025-05-22 $320.4 $309.5 $10.93 906,137.0 -3.08%
2025-05-21 $325.3 $319.6 $5.77 376,501.0 -2.00%
2025-05-20 $327.7 $321.3 $6.37 522,054.0 +0.25%
2025-05-19 $326.9 $321.5 $5.42 315,472.0 +0.00%
2025-05-16 $325.5 $309.5 $16.00 507,931.0 +3.62%
2025-05-15 $314.0 $291.2 $22.78 947,690.0 +0.75%
2025-05-14 $318.6 $309.6 $9.03 582,465.0 +0.38%
2025-05-13 $322.0 $307.5 $14.55 744,965.0 -5.26%
2025-05-12 $333.0 $317.5 $15.51 631,631.0 +1.70%
2025-05-09 $327.3 $321.6 $5.64 602,875.0 -1.12%
2025-05-08 $329.7 $324.3 $5.42 553,692.0 -0.35%
2025-05-07 $327.3 $317.6 $9.70 522,528.0 +3.42%
2025-05-06 $318.9 $313.5 $5.42 424,697.0 -1.07%

Molina Healthcare Inc 주식 (MOH) 연도별 가격 이력

이 심층 분석에서는 Molina Healthcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Molina Healthcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Molina Healthcare Inc 주식 (MOH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $304.0 $290.0 $14.02 2,380,007.0 -4.07%
2025-05 $333.0 $291.2 $41.81 12,399,835.0 -6.72%
2025-04 $360.0 $299.6 $60.32 19,209,062.0 -0.72%
2025-03 $338.3 $299.9 $38.45 13,379,959.0 +9.39%
2025-02 $327.4 $262.3 $65.09 18,182,191.0 -2.99%
2025-01 $317.4 $273.9 $43.48 10,141,702.0 +6.65%

Molina Healthcare Inc 주식 (MOH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $316.9 $286.9 $30.01 11,999,552.0 -2.86%
2024-11 $342.5 $281.9 $60.57 14,168,927.0 -7.26%
2024-10 $347.0 $272.7 $74.33 18,323,592.0 -6.77%
2024-09 $365.2 $321.6 $43.59 9,917,115.0 -1.50%
2024-08 $354.3 $328.8 $25.50 10,114,383.0 +2.50%
2024-07 $351.5 $283.0 $68.51 17,910,435.0 +14.79%
2024-06 $316.7 $294.5 $22.21 8,993,206.0 -5.49%
2024-05 $355.7 $297.5 $58.20 10,547,419.0 -8.04%
2024-04 $409.1 $336.9 $72.19 9,667,998.0 -16.73%
2024-03 $423.9 $380.8 $43.15 7,097,892.0 +4.30%
2024-02 $410.0 $346.4 $63.65 7,976,152.0 +10.51%
2024-01 $391.2 $348.3 $42.92 8,436,007.0 -1.35%

Molina Healthcare Inc 주식 (MOH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $384.7 $351.0 $33.67 7,489,925.0 -1.16%
2023-11 $372.0 $330.0 $42.00 6,535,876.0 +9.79%
2023-10 $364.9 $305.0 $59.91 9,762,005.0 +1.54%
2023-09 $342.8 $310.2 $32.58 6,679,228.0 +5.73%
2023-08 $325.0 $300.2 $24.77 7,363,193.0 +1.85%
2023-07 $323.8 $288.8 $34.96 12,276,267.0 +1.08%
2023-06 $304.1 $269.7 $34.44 10,297,171.0 +9.98%
2023-05 $307.0 $266.4 $40.68 9,406,674.0 -8.05%
2023-04 $304.0 $269.9 $34.05 10,897,683.0 +11.36%
2023-03 $284.3 $256.2 $28.13 11,478,034.0 -2.85%
2023-02 $316.5 $274.0 $42.53 10,028,784.0 -11.71%
2023-01 $328.4 $291.7 $36.66 11,020,589.0 -5.57%
healthcare_plans CNC
$54.94
price down icon 0.78%
healthcare_plans HUM
$230.83
price down icon 1.11%
$14.15
price down icon 0.70%
$15.32
price down icon 0.13%
$21.30
price down icon 3.09%
자본화:     |  볼륨(24시간):