Stockscreener 앱 받기
30.10
0.91%
0.27
시간 외 거래:
30.10
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.46 | $27.97 | $2.49 | 884,713.0 | +0.91% |
| 2024-12-19 | $31.64 | $29.63 | $2.01 | 173,020.0 | -2.39% |
| 2024-12-18 | $33.11 | $30.30 | $2.81 | 141,724.0 | -6.11% |
| 2024-12-17 | $34.13 | $32.51 | $1.62 | 182,095.0 | -0.52% |
| 2024-12-16 | $32.92 | $32.32 | $0.60 | 91,447.0 | +0.89% |
| 2024-12-13 | $32.63 | $32.27 | $0.37 | 90,459.0 | -0.55% |
| 2024-12-12 | $33.40 | $32.55 | $0.85 | 77,741.0 | -1.48% |
| 2024-12-11 | $33.49 | $32.47 | $1.02 | 95,719.0 | +1.85% |
| 2024-12-10 | $32.97 | $32.10 | $0.87 | 127,537.0 | +0.09% |
| 2024-12-09 | $33.55 | $32.40 | $1.15 | 131,959.0 | -2.49% |
| 2024-12-06 | $34.00 | $33.04 | $0.96 | 146,974.0 | -0.92% |
| 2024-12-05 | $34.04 | $33.37 | $0.675 | 118,588.0 | +0.48% |
| 2024-12-04 | $33.49 | $32.60 | $0.885 | 134,553.0 | +1.98% |
| 2024-12-03 | $33.06 | $32.37 | $0.6915 | 149,353.0 | -0.46% |
| 2024-12-02 | $33.22 | $32.16 | $1.06 | 92,856.0 | +0.00% |
| 2024-11-29 | $33.19 | $32.69 | $0.50 | 47,690.0 | +0.18% |
| 2024-11-27 | $33.44 | $32.73 | $0.71 | 76,073.0 | +0.43% |
| 2024-11-26 | $33.16 | $32.53 | $0.63 | 82,221.0 | -1.53% |
| 2024-11-25 | $34.56 | $33.14 | $1.42 | 94,755.0 | -1.31% |
| 2024-11-22 | $33.72 | $32.76 | $0.96 | 129,753.0 | +2.90% |
Midwestone Financial Group Inc 주식 (MOFG) 연도별 가격 이력
이 심층 분석에서는 Midwestone Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midwestone Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,523,451.0 | -8.65% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.98 | $31.33 | $3.66 | 897,668.0 | -9.00% |
| 2022-11 | $35.58 | $32.37 | $3.21 | 699,307.0 | +3.84% |
| 2022-10 | $33.92 | $27.17 | $6.75 | 502,435.0 | +23.12% |
| 2022-09 | $31.03 | $27.27 | $3.76 | 425,128.0 | -10.52% |
| 2022-08 | $33.63 | $30.41 | $3.22 | 378,361.0 | -2.27% |
| 2022-07 | $31.64 | $28.06 | $3.58 | 365,971.0 | +5.01% |
| 2022-06 | $30.81 | $28.65 | $2.16 | 568,563.0 | -2.33% |
| 2022-05 | $30.70 | $27.98 | $2.72 | 727,533.0 | +1.84% |
| 2022-04 | $33.66 | $29.80 | $3.86 | 703,487.0 | -9.73% |
| 2022-03 | $33.47 | $29.16 | $4.31 | 836,398.0 | +9.64% |
| 2022-02 | $32.54 | $29.44 | $3.10 | 449,819.0 | -5.45% |
| 2022-01 | $33.75 | $28.78 | $4.97 | 505,642.0 | -1.36% |
0.20%
0.37%
자본화:
|
볼륨(24시간):