Stockscreener 앱 받기
30.24
1.31%
0.39
시간 외 거래:
30.24
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $30.28 | $29.75 | $0.53 | 70,391.0 | +1.31% |
| 2025-08-25 | $30.38 | $29.82 | $0.56 | 88,838.0 | -1.45% |
| 2025-08-22 | $30.32 | $28.68 | $1.64 | 109,257.0 | +6.17% |
| 2025-08-21 | $28.88 | $28.39 | $0.485 | 55,764.0 | -0.14% |
| 2025-08-20 | $28.73 | $28.39 | $0.34 | 76,723.0 | +0.11% |
| 2025-08-19 | $28.84 | $28.39 | $0.45 | 81,430.0 | -0.45% |
| 2025-08-18 | $28.77 | $28.20 | $0.57 | 77,523.0 | +0.56% |
| 2025-08-15 | $29.46 | $28.50 | $0.96 | 233,938.0 | -2.73% |
| 2025-08-14 | $30.09 | $28.86 | $1.23 | 113,248.0 | -1.61% |
| 2025-08-13 | $29.89 | $29.02 | $0.88 | 144,506.0 | +2.55% |
| 2025-08-12 | $29.06 | $27.81 | $1.25 | 118,764.0 | +5.37% |
| 2025-08-11 | $27.78 | $27.30 | $0.485 | 86,649.0 | +0.66% |
| 2025-08-08 | $27.53 | $27.00 | $0.53 | 73,651.0 | +1.26% |
| 2025-08-07 | $27.52 | $26.91 | $0.62 | 130,439.0 | -0.77% |
| 2025-08-06 | $27.51 | $27.02 | $0.49 | 94,623.0 | +0.04% |
| 2025-08-05 | $27.58 | $26.55 | $1.03 | 180,387.0 | +0.78% |
| 2025-08-04 | $27.09 | $26.60 | $0.49 | 107,826.0 | +1.16% |
| 2025-08-01 | $28.22 | $26.52 | $1.70 | 194,579.0 | -2.94% |
| 2025-07-31 | $27.92 | $27.36 | $0.56 | 150,662.0 | -1.22% |
| 2025-07-30 | $28.62 | $27.77 | $0.855 | 206,248.0 | +0.22% |
| 2025-07-29 | $29.36 | $27.55 | $1.81 | 168,849.0 | -2.18% |
Midwestone Financial Group Inc 주식 (MOFG) 연도별 가격 이력
이 심층 분석에서는 Midwestone Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midwestone Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.38 | $26.52 | $3.86 | 2,108,927.0 | +9.80% |
| 2025-07 | $30.93 | $26.75 | $4.18 | 2,498,282.0 | -4.28% |
| 2025-06 | $29.77 | $27.11 | $2.66 | 3,724,238.0 | +0.07% |
| 2025-05 | $30.13 | $27.10 | $3.03 | 1,868,737.0 | +3.64% |
| 2025-04 | $29.59 | $24.62 | $4.97 | 2,343,444.0 | -6.32% |
| 2025-03 | $31.00 | $27.19 | $3.81 | 2,175,459.0 | -2.76% |
| 2025-02 | $33.06 | $30.02 | $3.04 | 1,818,335.0 | -3.73% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
0.35%
0.81%
자본화:
|
볼륨(24시간):