Stockscreener 앱 받기
32.21
0.53%
-0.17
시간 외 거래:
32.21
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $32.53 | $32.00 | $0.535 | 45,129.0 | -0.53% |
| 2024-11-15 | $32.91 | $31.94 | $0.965 | 62,511.0 | -0.40% |
| 2024-11-14 | $33.03 | $32.16 | $0.875 | 67,884.0 | -1.25% |
| 2024-11-13 | $34.00 | $32.77 | $1.23 | 60,012.0 | -1.38% |
| 2024-11-12 | $33.79 | $32.95 | $0.84 | 70,729.0 | -0.33% |
| 2024-11-11 | $33.98 | $32.32 | $1.66 | 112,722.0 | +4.79% |
| 2024-11-08 | $32.13 | $31.36 | $0.77 | 59,520.0 | +1.46% |
| 2024-11-07 | $32.55 | $31.32 | $1.23 | 128,611.0 | -2.36% |
| 2024-11-06 | $32.34 | $31.18 | $1.16 | 305,930.0 | +10.33% |
| 2024-11-05 | $29.30 | $28.42 | $0.88 | 63,292.0 | +2.81% |
| 2024-11-04 | $28.56 | $28.06 | $0.50 | 59,752.0 | +0.14% |
| 2024-11-01 | $29.33 | $28.25 | $1.08 | 72,487.0 | -1.87% |
| 2024-10-31 | $29.95 | $28.93 | $1.02 | 109,077.0 | -3.08% |
| 2024-10-30 | $30.05 | $29.19 | $0.86 | 107,766.0 | +2.54% |
| 2024-10-29 | $29.25 | $28.64 | $0.615 | 66,918.0 | -0.38% |
| 2024-10-28 | $29.36 | $28.14 | $1.22 | 95,502.0 | +3.43% |
| 2024-10-25 | $29.25 | $28.18 | $1.07 | 103,130.0 | -3.32% |
| 2024-10-24 | $29.40 | $28.89 | $0.51 | 38,741.0 | +0.03% |
| 2024-10-23 | $29.26 | $28.80 | $0.46 | 59,967.0 | +0.38% |
| 2024-10-22 | $29.34 | $28.86 | $0.48 | 41,320.0 | +0.62% |
Midwestone Financial Group Inc 주식 (MOFG) 연도별 가격 이력
이 심층 분석에서는 Midwestone Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Midwestone Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.00 | $28.06 | $5.94 | 1,153,708.0 | +11.30% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
Midwestone Financial Group Inc 주식 (MOFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.98 | $31.33 | $3.66 | 897,668.0 | -9.00% |
| 2022-11 | $35.58 | $32.37 | $3.21 | 699,307.0 | +3.84% |
| 2022-10 | $33.92 | $27.17 | $6.75 | 502,435.0 | +23.12% |
| 2022-09 | $31.03 | $27.27 | $3.76 | 425,128.0 | -10.52% |
| 2022-08 | $33.63 | $30.41 | $3.22 | 378,361.0 | -2.27% |
| 2022-07 | $31.64 | $28.06 | $3.58 | 365,971.0 | +5.01% |
| 2022-06 | $30.81 | $28.65 | $2.16 | 568,563.0 | -2.33% |
| 2022-05 | $30.70 | $27.98 | $2.72 | 727,533.0 | +1.84% |
| 2022-04 | $33.66 | $29.80 | $3.86 | 703,487.0 | -9.73% |
| 2022-03 | $33.47 | $29.16 | $4.31 | 836,398.0 | +9.64% |
| 2022-02 | $32.54 | $29.44 | $3.10 | 449,819.0 | -5.45% |
| 2022-01 | $33.75 | $28.78 | $4.97 | 505,642.0 | -1.36% |
0.10%
2.92%
자본화:
|
볼륨(24시간):