3.12
price down icon8.50%   -0.29
after-market 시간 외 거래: 3.20 0.08 +2.56%
loading

Modivcare Inc 주식 (MODV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $3.54 $3.01 $0.535 946,864.0 -8.50%
2025-06-27 $3.74 $3.41 $0.33 2,261,928.0 -3.12%
2025-06-26 $3.69 $3.38 $0.3099 661,201.0 +2.33%
2025-06-25 $3.97 $3.03 $0.94 3,003,960.0 +7.17%
2025-06-24 $3.47 $3.20 $0.2699 603,527.0 -5.31%
2025-06-23 $3.55 $3.13 $0.42 822,633.0 +4.63%
2025-06-20 $3.74 $3.24 $0.50 1,140,623.0 -10.50%
2025-06-18 $3.79 $3.20 $0.59 1,389,337.0 +11.38%
2025-06-17 $3.52 $3.08 $0.44 1,008,399.0 -0.91%
2025-06-16 $3.37 $2.94 $0.4338 988,240.0 +12.33%
2025-06-13 $3.39 $2.83 $0.5595 1,417,194.0 -12.57%
2025-06-12 $3.70 $3.30 $0.40 1,523,649.0 -8.49%
2025-06-11 $4.34 $3.27 $1.07 7,100,348.0 +11.96%
2025-06-10 $3.64 $3.11 $0.5288 2,557,563.0 -6.05%
2025-06-09 $3.90 $2.92 $0.98 4,614,772.0 -12.15%
2025-06-06 $4.65 $3.61 $1.04 10,430,936.0 -5.05%
2025-06-05 $4.46 $2.48 $1.98 67,869,706.0 +80.09%
2025-06-04 $2.90 $2.05 $0.85 33,755,792.0 +20.31%
2025-06-03 $2.47 $1.65 $0.82 12,802,536.0 -12.73%
2025-06-02 $3.48 $1.10 $2.38 100,465,252.0 +96.43%

Modivcare Inc 주식 (MODV) 연도별 가격 이력

이 심층 분석에서는 Modivcare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Modivcare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Modivcare Inc 주식 (MODV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $4.65 $1.10 $3.55 256,311,324.0 +178.57%
2025-05 $1.55 $0.8663 $0.6837 31,970,859.0 -5.88%
2025-04 $1.65 $0.9601 $0.6899 10,485,443.0 -9.51%
2025-03 $4.47 $1.31 $3.16 10,866,114.0 -60.15%
2025-02 $6.24 $3.22 $3.02 10,383,215.0 -17.50%
2025-01 $12.76 $3.83 $8.93 16,151,763.0 -66.22%

Modivcare Inc 주식 (MODV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.07 $10.20 $8.88 4,627,285.0 -44.44%
2024-11 $18.84 $15.31 $3.53 4,200,239.0 +16.20%
2024-10 $19.13 $13.77 $5.36 6,821,364.0 +13.24%
2024-09 $32.82 $11.00 $21.82 13,061,705.0 -50.52%
2024-08 $29.08 $18.44 $10.64 3,159,290.0 +26.47%
2024-07 $28.50 $22.50 $6.00 2,294,356.0 -13.03%
2024-06 $28.91 $24.35 $4.56 2,721,571.0 -3.95%
2024-05 $29.05 $21.92 $7.13 4,914,003.0 +16.40%
2024-04 $24.96 $19.64 $5.32 7,650,954.0 +0.09%
2024-03 $33.64 $22.27 $11.37 4,540,963.0 -16.37%
2024-02 $52.33 $24.00 $28.33 5,979,799.0 -29.49%
2024-01 $45.99 $37.67 $8.32 2,649,465.0 -9.59%

Modivcare Inc 주식 (MODV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.81 $37.55 $8.26 2,421,634.0 +16.50%
2023-11 $50.21 $36.07 $14.14 3,449,265.0 -10.61%
2023-10 $43.54 $26.05 $17.49 4,865,589.0 +34.05%
2023-09 $37.72 $26.20 $11.52 6,646,028.0 -1.84%
2023-08 $43.17 $32.01 $11.16 6,201,671.0 -26.61%
2023-07 $54.64 $42.63 $12.01 1,979,189.0 -3.25%
2023-06 $51.69 $44.08 $7.61 2,526,344.0 +0.62%
2023-05 $70.25 $43.32 $26.93 3,812,685.0 -29.36%
2023-04 $86.55 $62.72 $23.83 1,853,091.0 -24.36%
2023-03 $99.75 $77.89 $21.86 2,627,248.0 -14.37%
2023-02 $112.2 $93.16 $19.09 2,189,711.0 -8.46%
2023-01 $113.5 $87.64 $25.89 1,580,273.0 +19.54%
$98.39
price up icon 0.48%
$32.48
price up icon 0.71%
medical_care_facilities CHE
$486.93
price down icon 12.95%
$154.26
price up icon 0.59%
medical_care_facilities DVA
$142.45
price up icon 0.55%
medical_care_facilities UHS
$181.15
price up icon 1.72%
자본화:     |  볼륨(24시간):