Stockscreener 앱 받기
8.79
2.22%
-0.20
시간 외 거래:
9.65
0.86
+9.78%
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $9.13 | $8.47 | $0.66 | 3,997,766.0 | -2.22% |
| 2025-08-05 | $9.16 | $8.62 | $0.535 | 3,317,773.0 | +4.78% |
| 2025-08-04 | $8.69 | $8.16 | $0.5213 | 2,229,482.0 | +5.67% |
| 2025-08-01 | $9.12 | $8.06 | $1.06 | 5,344,903.0 | -12.22% |
| 2025-07-31 | $9.43 | $9.01 | $0.42 | 2,651,152.0 | -0.54% |
| 2025-07-30 | $9.73 | $9.20 | $0.53 | 2,475,117.0 | -3.43% |
| 2025-07-29 | $9.86 | $9.49 | $0.365 | 2,182,992.0 | -1.73% |
| 2025-07-28 | $9.99 | $9.74 | $0.255 | 1,877,825.0 | -0.91% |
| 2025-07-25 | $9.98 | $9.70 | $0.285 | 3,243,951.0 | +1.96% |
| 2025-07-24 | $10.05 | $9.62 | $0.4232 | 3,303,032.0 | -2.90% |
| 2025-07-23 | $9.99 | $9.80 | $0.19 | 1,930,945.0 | +3.52% |
| 2025-07-22 | $9.66 | $9.32 | $0.345 | 2,755,005.0 | +4.10% |
| 2025-07-21 | $9.32 | $9.11 | $0.214 | 2,082,100.0 | +0.32% |
| 2025-07-18 | $9.80 | $9.22 | $0.58 | 2,910,707.0 | -1.70% |
| 2025-07-17 | $9.48 | $8.82 | $0.655 | 2,373,580.0 | +6.21% |
| 2025-07-16 | $8.91 | $8.67 | $0.24 | 1,700,565.0 | +0.80% |
| 2025-07-15 | $9.09 | $8.77 | $0.32 | 1,474,157.0 | -2.23% |
| 2025-07-14 | $9.09 | $8.82 | $0.26 | 2,498,002.0 | +1.35% |
| 2025-07-11 | $9.05 | $8.70 | $0.35 | 3,534,319.0 | -2.64% |
| 2025-07-10 | $9.15 | $8.74 | $0.4102 | 2,115,945.0 | +3.06% |
| 2025-07-09 | $8.87 | $8.50 | $0.365 | 1,995,875.0 | +1.03% |
| 2025-07-08 | $8.97 | $8.56 | $0.41 | 2,874,264.0 | +1.16% |
Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력
이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.16 | $8.06 | $1.10 | 18,887,690.0 | -4.97% |
| 2025-07 | $10.05 | $7.93 | $2.12 | 54,573,219.0 | +14.91% |
| 2025-06 | $8.61 | $5.87 | $2.74 | 56,695,063.0 | +26.97% |
| 2025-05 | $8.05 | $6.08 | $1.97 | 57,841,799.0 | -4.08% |
| 2025-04 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| 2025-03 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| 2025-02 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| 2025-01 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| 2024-11 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| 2024-10 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| 2024-09 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| 2024-08 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| 2024-07 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| 2024-06 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| 2024-05 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| 2023-11 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| 2023-10 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| 2023-09 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| 2023-08 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| 2023-07 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| 2023-06 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| 2023-05 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| 2023-04 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| 2023-03 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
20.78%
1.82%
자본화:
|
볼륨(24시간):