Stockscreener 앱 받기
7.01
3.04%
-0.22
시간 외 거래:
7.02
0.010
+0.14%
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $7.44 | $6.98 | $0.4589 | 2,643,457.0 | -3.04% |
| 2025-02-20 | $7.46 | $7.22 | $0.24 | 1,831,430.0 | -1.63% |
| 2025-02-19 | $7.51 | $7.32 | $0.1976 | 1,632,575.0 | -1.61% |
| 2025-02-18 | $7.54 | $7.18 | $0.36 | 2,955,708.0 | +2.75% |
| 2025-02-14 | $7.83 | $7.18 | $0.6449 | 2,617,463.0 | -4.09% |
| 2025-02-13 | $7.59 | $7.13 | $0.46 | 3,418,994.0 | +4.55% |
| 2025-02-12 | $7.50 | $7.24 | $0.265 | 3,090,905.0 | -4.48% |
| 2025-02-11 | $7.61 | $7.16 | $0.45 | 2,136,181.0 | +3.97% |
| 2025-02-10 | $7.66 | $7.29 | $0.37 | 2,832,624.0 | -3.69% |
| 2025-02-07 | $8.00 | $7.58 | $0.42 | 2,147,152.0 | -5.25% |
| 2025-02-06 | $8.29 | $7.95 | $0.345 | 1,654,248.0 | -1.11% |
| 2025-02-05 | $8.19 | $7.94 | $0.25 | 1,892,106.0 | +0.62% |
| 2025-02-04 | $8.04 | $7.65 | $0.39 | 2,722,201.0 | +3.21% |
| 2025-02-03 | $8.01 | $7.60 | $0.4095 | 3,173,847.0 | -0.89% |
| 2025-01-31 | $8.17 | $7.77 | $0.40 | 2,720,316.0 | -3.68% |
| 2025-01-30 | $8.33 | $7.98 | $0.35 | 2,712,797.0 | +2.26% |
| 2025-01-29 | $8.31 | $7.95 | $0.37 | 2,479,069.0 | -2.68% |
| 2025-01-28 | $8.25 | $7.89 | $0.36 | 3,154,343.0 | +1.74% |
| 2025-01-27 | $8.31 | $7.85 | $0.46 | 2,596,706.0 | +0.50% |
| 2025-01-24 | $8.14 | $7.95 | $0.19 | 2,014,892.0 | -0.74% |
Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력
이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $8.29 | $6.98 | $1.31 | 37,392,348.0 | -10.81% |
| 2025-01 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| 2024-11 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| 2024-10 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| 2024-09 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| 2024-08 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| 2024-07 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| 2024-06 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| 2024-05 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| 2023-11 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| 2023-10 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| 2023-09 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| 2023-08 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| 2023-07 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| 2023-06 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| 2023-05 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| 2023-04 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| 2023-03 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
3.41%
자본화:
|
볼륨(24시간):