Stockscreener 앱 받기
7.45
2.19%
0.16
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.61 | $7.22 | $0.39 | 4,815,718.0 | +2.19% |
| 2024-12-19 | $7.72 | $7.25 | $0.47 | 2,354,460.0 | -3.06% |
| 2024-12-18 | $8.20 | $7.52 | $0.68 | 2,951,099.0 | -6.23% |
| 2024-12-17 | $8.05 | $7.73 | $0.32 | 2,438,897.0 | +1.01% |
| 2024-12-16 | $8.17 | $7.80 | $0.37 | 2,855,270.0 | +0.25% |
| 2024-12-13 | $8.03 | $7.76 | $0.27 | 1,984,813.0 | -1.12% |
| 2024-12-12 | $8.23 | $7.98 | $0.25 | 1,544,571.0 | -3.03% |
| 2024-12-11 | $8.48 | $8.18 | $0.305 | 1,965,796.0 | +0.98% |
| 2024-12-10 | $8.37 | $8.08 | $0.285 | 1,621,532.0 | -1.45% |
| 2024-12-09 | $8.50 | $8.08 | $0.419 | 2,538,621.0 | +3.49% |
| 2024-12-06 | $8.25 | $7.93 | $0.32 | 2,225,418.0 | -0.50% |
| 2024-12-05 | $8.34 | $8.02 | $0.32 | 2,123,967.0 | -2.66% |
| 2024-12-04 | $8.33 | $8.11 | $0.229 | 2,037,520.0 | +0.85% |
| 2024-12-03 | $8.57 | $8.18 | $0.40 | 2,432,466.0 | -4.09% |
| 2024-12-02 | $8.68 | $8.25 | $0.43 | 1,881,865.0 | +1.66% |
| 2024-11-29 | $8.44 | $8.28 | $0.165 | 872,560.0 | +1.45% |
| 2024-11-27 | $8.56 | $8.27 | $0.295 | 1,472,630.0 | -0.12% |
| 2024-11-26 | $8.82 | $8.24 | $0.573 | 2,401,135.0 | -6.10% |
| 2024-11-25 | $9.11 | $8.73 | $0.3755 | 3,058,756.0 | +3.03% |
| 2024-11-22 | $8.92 | $8.58 | $0.34 | 1,643,988.0 | -0.12% |
Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력
이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.68 | $7.22 | $1.46 | 40,587,731.0 | -11.52% |
| 2024-11 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| 2024-10 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| 2024-09 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| 2024-08 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| 2024-07 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| 2024-06 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| 2024-05 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| 2023-11 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| 2023-10 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| 2023-09 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| 2023-08 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| 2023-07 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| 2023-06 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| 2023-05 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| 2023-04 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| 2023-03 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
0.86%
0.56%
자본화:
|
볼륨(24시간):