6.60
price up icon0.61%   0.04
after-market 시간 외 거래: 6.46 -0.14 -2.12%
loading

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $6.89 $6.46 $0.43 2,476,203.0 +0.61%
2025-04-22 $6.59 $6.31 $0.285 2,290,572.0 +2.82%
2025-04-21 $6.40 $6.00 $0.40 2,614,882.0 +3.07%
2025-04-17 $6.21 $6.05 $0.16 2,688,720.0 +0.65%
2025-04-16 $6.37 $6.08 $0.28 2,309,089.0 -0.81%
2025-04-15 $6.43 $6.14 $0.29 2,088,469.0 -1.90%
2025-04-14 $6.50 $6.16 $0.3431 2,504,708.0 +0.80%
2025-04-11 $6.28 $5.80 $0.475 4,209,285.0 +0.00%
2025-04-10 $6.45 $5.99 $0.465 3,546,632.0 -1.10%
2025-04-09 $6.53 $5.48 $1.05 5,341,301.0 +13.82%
2025-04-08 $6.06 $5.42 $0.6399 4,998,710.0 -2.45%
2025-04-07 $6.36 $5.46 $0.90 7,864,025.0 -8.93%
2025-04-04 $6.27 $5.45 $0.825 4,322,566.0 +4.15%
2025-04-03 $6.37 $5.89 $0.48 2,670,394.0 -10.55%
2025-04-02 $6.75 $6.16 $0.595 1,991,474.0 +6.83%
2025-04-01 $6.61 $6.26 $0.345 1,549,829.0 -4.40%
2025-03-31 $6.62 $6.30 $0.325 2,421,236.0 +0.92%
2025-03-28 $6.86 $6.49 $0.375 1,682,136.0 -5.36%
2025-03-27 $6.92 $6.75 $0.17 1,462,709.0 +1.62%
2025-03-26 $6.96 $6.67 $0.285 1,713,041.0 -0.59%
2025-03-25 $6.95 $6.78 $0.17 2,130,929.0 -1.16%

Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력

이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.89 $5.42 $1.47 55,943,062.0 +0.15%
2025-03 $6.96 $5.59 $1.38 60,939,606.0 +0.92%
2025-02 $8.29 $6.11 $2.18 58,391,444.0 -16.92%
2025-01 $9.70 $7.77 $1.93 58,798,158.0 +0.00%

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.68 $7.22 $1.46 45,398,264.0 -8.91%
2024-11 $10.74 $7.96 $2.79 50,090,337.0 -13.29%
2024-10 $11.28 $9.60 $1.68 48,170,238.0 -11.57%
2024-09 $11.41 $9.05 $2.36 74,598,936.0 +9.15%
2024-08 $16.46 $9.90 $6.56 77,868,154.0 -39.03%
2024-07 $16.89 $13.81 $3.07 37,965,657.0 +7.84%
2024-06 $15.99 $14.82 $1.17 30,782,164.0 -2.24%
2024-05 $16.81 $14.51 $2.30 41,790,403.0 -2.31%
2024-04 $16.75 $15.31 $1.44 35,965,069.0 -0.93%
2024-03 $16.57 $13.30 $3.27 56,203,762.0 +13.55%
2024-02 $15.44 $12.90 $2.54 61,515,441.0 +8.12%
2024-01 $14.82 $13.13 $1.69 53,113,533.0 -8.16%

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.77 $12.13 $2.64 86,551,865.0 +16.97%
2023-11 $13.28 $9.84 $3.44 93,088,868.0 +0.33%
2023-10 $14.01 $12.05 $1.96 54,331,185.0 -11.71%
2023-09 $17.63 $13.06 $4.56 57,065,086.0 -20.64%
2023-08 $19.95 $16.13 $3.82 63,291,681.0 -12.67%
2023-07 $20.75 $19.25 $1.50 35,968,055.0 +0.60%
2023-06 $20.16 $17.01 $3.14 54,633,876.0 +16.29%
2023-05 $22.79 $16.13 $6.66 75,111,874.0 -23.00%
2023-04 $23.01 $20.56 $2.45 24,128,697.0 +2.54%
2023-03 $22.95 $19.96 $2.99 26,950,487.0 +0.00%
$5.98
price up icon 4.00%
$28.22
price up icon 0.61%
$44.26
price down icon 1.67%
leisure FUN
$35.46
price up icon 3.23%
$61.94
price up icon 0.47%
leisure MAT
$15.25
price up icon 4.60%
자본화:     |  볼륨(24시간):