Stockscreener 앱 받기
6.4379
1.76%
-0.1121
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $6.59 | $6.18 | $0.41 | 2,361,942.0 | -1.76% |
| 2025-05-13 | $7.81 | $6.54 | $1.27 | 7,317,282.0 | -17.09% |
| 2025-05-12 | $8.05 | $7.57 | $0.48 | 4,785,389.0 | +7.63% |
| 2025-05-09 | $7.42 | $7.07 | $0.345 | 2,074,602.0 | +2.23% |
| 2025-05-08 | $7.29 | $6.93 | $0.36 | 2,978,756.0 | +3.01% |
| 2025-05-07 | $7.04 | $6.85 | $0.19 | 2,146,747.0 | +1.46% |
| 2025-05-06 | $6.89 | $6.67 | $0.2225 | 1,587,354.0 | +0.88% |
| 2025-05-05 | $6.95 | $6.72 | $0.225 | 1,667,366.0 | -0.58% |
| 2025-05-02 | $6.89 | $6.65 | $0.245 | 1,830,770.0 | +2.85% |
| 2025-05-01 | $6.78 | $6.57 | $0.21 | 1,853,890.0 | +0.76% |
| 2025-04-30 | $6.65 | $6.35 | $0.30 | 2,291,440.0 | -1.78% |
| 2025-04-29 | $6.80 | $6.60 | $0.20 | 2,250,440.0 | -0.88% |
| 2025-04-28 | $6.87 | $6.67 | $0.20 | 2,001,503.0 | +1.19% |
| 2025-04-25 | $6.77 | $6.56 | $0.21 | 1,343,053.0 | -1.90% |
| 2025-04-24 | $6.89 | $6.63 | $0.26 | 1,789,952.0 | +3.64% |
| 2025-04-23 | $6.89 | $6.46 | $0.43 | 2,476,203.0 | +0.61% |
| 2025-04-22 | $6.59 | $6.31 | $0.285 | 2,290,572.0 | +2.82% |
| 2025-04-21 | $6.40 | $6.00 | $0.40 | 2,614,882.0 | +3.07% |
| 2025-04-17 | $6.21 | $6.05 | $0.16 | 2,688,720.0 | +0.65% |
| 2025-04-16 | $6.37 | $6.08 | $0.28 | 2,309,089.0 | -0.81% |
| 2025-04-15 | $6.43 | $6.14 | $0.29 | 2,088,469.0 | -1.90% |
Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력
이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.05 | $6.18 | $1.87 | 28,604,098.0 | -2.65% |
| 2025-04 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| 2025-03 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| 2025-02 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| 2025-01 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| 2024-11 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| 2024-10 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| 2024-09 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| 2024-08 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| 2024-07 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| 2024-06 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| 2024-05 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| 2023-11 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| 2023-10 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| 2023-09 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| 2023-08 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| 2023-07 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| 2023-06 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| 2023-05 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| 2023-04 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| 2023-03 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
0.15%
0.05%
자본화:
|
볼륨(24시간):