Stockscreener 앱 받기
15.11
0.53%
-0.08
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $15.34 | $14.91 | $0.425 | 1,240,926.0 | -0.53% |
| 2024-05-16 | $15.62 | $15.11 | $0.51 | 1,379,223.0 | -2.38% |
| 2024-05-15 | $15.78 | $15.43 | $0.35 | 1,031,305.0 | +0.32% |
| 2024-05-14 | $15.73 | $15.30 | $0.4275 | 1,501,171.0 | +1.44% |
| 2024-05-13 | $15.51 | $15.13 | $0.38 | 1,690,927.0 | +1.39% |
| 2024-05-10 | $15.42 | $14.83 | $0.59 | 2,728,777.0 | -1.11% |
| 2024-05-09 | $15.81 | $14.68 | $1.13 | 6,666,648.0 | -6.73% |
| 2024-05-08 | $16.50 | $16.23 | $0.27 | 2,310,783.0 | -1.62% |
| 2024-05-07 | $16.81 | $16.43 | $0.38 | 1,928,217.0 | +1.03% |
| 2024-05-06 | $16.48 | $16.05 | $0.425 | 1,147,412.0 | +2.81% |
| 2024-05-03 | $16.65 | $15.96 | $0.69 | 1,121,592.0 | -0.87% |
| 2024-05-02 | $16.42 | $15.94 | $0.48 | 1,104,310.0 | +1.77% |
| 2024-05-01 | $16.21 | $15.71 | $0.50 | 1,348,369.0 | -1.00% |
| 2024-04-30 | $16.35 | $15.91 | $0.435 | 2,453,528.0 | -2.38% |
| 2024-04-29 | $16.43 | $15.79 | $0.6401 | 1,878,189.0 | +3.53% |
| 2024-04-26 | $16.22 | $15.68 | $0.54 | 891,375.0 | +0.83% |
| 2024-04-25 | $16.01 | $15.64 | $0.37 | 1,275,906.0 | -2.84% |
| 2024-04-24 | $16.26 | $16.03 | $0.23 | 1,248,216.0 | +0.06% |
| 2024-04-23 | $16.29 | $15.88 | $0.405 | 1,204,054.0 | +2.21% |
| 2024-04-22 | $15.95 | $15.61 | $0.34 | 1,020,499.0 | +1.41% |
Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력
이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $16.81 | $14.68 | $2.13 | 26,440,586.0 | -5.68% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| 2023-11 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| 2023-10 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| 2023-09 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| 2023-08 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| 2023-07 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| 2023-06 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| 2023-05 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| 2023-04 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| 2023-03 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
2.11%
0.67%
자본화:
|
볼륨(24시간):