9.80
price down icon0.91%   -0.09
after-market 시간 외 거래: 9.80
loading

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $9.94 $9.76 $0.18 2,366,392.0 -0.91%
2025-08-26 $10.08 $9.59 $0.49 2,826,568.0 +2.12%
2025-08-25 $9.77 $9.53 $0.24 1,485,588.0 -0.77%
2025-08-22 $9.88 $9.30 $0.58 2,386,070.0 +5.06%
2025-08-21 $9.43 $9.12 $0.31 2,121,702.0 -1.06%
2025-08-20 $9.74 $9.35 $0.395 2,283,254.0 -3.40%
2025-08-19 $10.04 $9.62 $0.425 2,362,601.0 -0.92%
2025-08-18 $9.97 $9.64 $0.33 2,923,685.0 -0.51%
2025-08-15 $10.11 $9.71 $0.40 2,530,286.0 -0.20%
2025-08-14 $9.90 $9.32 $0.5842 3,469,954.0 +2.07%
2025-08-13 $9.72 $8.71 $1.01 3,818,774.0 +10.88%
2025-08-12 $8.78 $8.21 $0.57 2,903,659.0 +6.46%
2025-08-11 $8.72 $8.00 $0.72 2,917,772.0 -4.65%
2025-08-08 $9.82 $8.56 $1.26 3,342,865.0 -10.04%
2025-08-07 $10.24 $9.18 $1.06 6,423,675.0 +8.76%
2025-08-06 $9.13 $8.47 $0.66 3,997,766.0 -2.22%
2025-08-05 $9.16 $8.62 $0.535 3,317,773.0 +4.78%
2025-08-04 $8.69 $8.16 $0.5213 2,229,482.0 +5.67%
2025-08-01 $9.12 $8.06 $1.06 5,344,903.0 -12.22%
2025-07-31 $9.43 $9.01 $0.42 2,651,152.0 -0.54%
2025-07-30 $9.73 $9.20 $0.53 2,475,117.0 -3.43%
2025-07-29 $9.86 $9.49 $0.365 2,182,992.0 -1.73%

Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력

이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $10.24 $8.00 $2.24 61,419,161.0 +5.95%
2025-07 $10.05 $7.93 $2.12 54,573,219.0 +14.91%
2025-06 $8.61 $5.87 $2.74 56,695,063.0 +26.97%
2025-05 $8.05 $6.08 $1.97 57,841,799.0 -4.08%
2025-04 $6.89 $5.42 $1.47 63,143,247.0 +0.30%
2025-03 $6.96 $5.59 $1.38 60,939,606.0 +0.92%
2025-02 $8.29 $6.11 $2.18 58,391,444.0 -16.92%
2025-01 $9.70 $7.77 $1.93 58,798,158.0 +0.00%

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.68 $7.22 $1.46 45,398,264.0 -8.91%
2024-11 $10.74 $7.96 $2.79 50,090,337.0 -13.29%
2024-10 $11.28 $9.60 $1.68 48,170,238.0 -11.57%
2024-09 $11.41 $9.05 $2.36 74,598,936.0 +9.15%
2024-08 $16.46 $9.90 $6.56 77,868,154.0 -39.03%
2024-07 $16.89 $13.81 $3.07 37,965,657.0 +7.84%
2024-06 $15.99 $14.82 $1.17 30,782,164.0 -2.24%
2024-05 $16.81 $14.51 $2.30 41,790,403.0 -2.31%
2024-04 $16.75 $15.31 $1.44 35,965,069.0 -0.93%
2024-03 $16.57 $13.30 $3.27 56,203,762.0 +13.55%
2024-02 $15.44 $12.90 $2.54 61,515,441.0 +8.12%
2024-01 $14.82 $13.13 $1.69 53,113,533.0 -8.16%

Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.77 $12.13 $2.64 86,551,865.0 +16.97%
2023-11 $13.28 $9.84 $3.44 93,088,868.0 +0.33%
2023-10 $14.01 $12.05 $1.96 54,331,185.0 -11.71%
2023-09 $17.63 $13.06 $4.56 57,065,086.0 -20.64%
2023-08 $19.95 $16.13 $3.82 63,291,681.0 -12.67%
2023-07 $20.75 $19.25 $1.50 35,968,055.0 +0.60%
2023-06 $20.16 $17.01 $3.14 54,633,876.0 +16.29%
2023-05 $22.79 $16.13 $6.66 75,111,874.0 -23.00%
2023-04 $23.01 $20.56 $2.45 24,128,697.0 +2.54%
2023-03 $22.95 $19.96 $2.99 26,950,487.0 +0.00%
leisure FUN
$23.73
price down icon 1.12%
$52.10
price down icon 0.25%
$36.19
price up icon 1.17%
$7.68
price up icon 1.45%
$78.02
price down icon 2.82%
leisure MAT
$18.53
price up icon 0.00%
자본화:     |  볼륨(24시간):