Stockscreener 앱 받기
11.60
0.69%
-0.075
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $11.77 | $11.52 | $0.25 | 964,888.0 | -0.56% |
| 2025-12-31 | $12.02 | $11.64 | $0.38 | 1,698,277.0 | -2.42% |
| 2025-12-30 | $12.00 | $11.76 | $0.24 | 1,649,342.0 | +1.10% |
| 2025-12-29 | $11.85 | $11.60 | $0.2496 | 1,394,810.0 | +0.77% |
| 2025-12-26 | $11.97 | $11.72 | $0.2492 | 1,254,654.0 | -1.10% |
| 2025-12-24 | $12.00 | $11.76 | $0.24 | 618,195.0 | -0.50% |
| 2025-12-23 | $12.02 | $11.66 | $0.35 | 1,699,593.0 | +0.93% |
| 2025-12-22 | $12.35 | $11.72 | $0.63 | 2,678,411.0 | -3.11% |
| 2025-12-19 | $12.35 | $11.85 | $0.495 | 6,927,862.0 | +2.61% |
| 2025-12-18 | $12.05 | $11.60 | $0.455 | 3,985,395.0 | +1.80% |
| 2025-12-17 | $11.72 | $11.29 | $0.43 | 2,601,834.0 | +2.37% |
| 2025-12-16 | $11.64 | $11.24 | $0.396 | 2,088,176.0 | -1.04% |
| 2025-12-15 | $11.66 | $11.36 | $0.305 | 1,774,987.0 | +1.14% |
| 2025-12-12 | $11.77 | $11.32 | $0.445 | 1,866,897.0 | -1.98% |
| 2025-12-11 | $12.14 | $11.55 | $0.595 | 2,329,437.0 | +1.13% |
| 2025-12-10 | $11.73 | $11.32 | $0.415 | 2,277,647.0 | +1.32% |
| 2025-12-09 | $11.52 | $10.97 | $0.545 | 2,504,931.0 | +1.43% |
| 2025-12-08 | $11.67 | $11.11 | $0.565 | 2,249,011.0 | -2.78% |
| 2025-12-05 | $12.05 | $11.49 | $0.56 | 3,035,480.0 | -2.54% |
| 2025-12-04 | $12.17 | $11.73 | $0.44 | 3,550,275.0 | -3.28% |
| 2025-12-03 | $12.43 | $12.11 | $0.32 | 2,638,963.0 | -1.13% |
Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력
이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.77 | $11.52 | $0.25 | 964,888.0 | -0.56% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.78 | $10.97 | $1.81 | 53,424,944.0 | -7.14% |
| 2025-11 | $12.99 | $8.71 | $4.28 | 73,742,490.0 | +36.88% |
| 2025-10 | $10.20 | $8.38 | $1.81 | 42,858,703.0 | -0.95% |
| 2025-09 | $9.86 | $8.96 | $0.90 | 42,600,499.0 | -0.63% |
| 2025-08 | $10.24 | $8.00 | $2.24 | 63,278,396.0 | +3.35% |
| 2025-07 | $10.05 | $7.93 | $2.12 | 54,573,219.0 | +14.91% |
| 2025-06 | $8.61 | $5.87 | $2.74 | 56,695,063.0 | +26.97% |
| 2025-05 | $8.05 | $6.08 | $1.97 | 57,841,799.0 | -4.08% |
| 2025-04 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| 2025-03 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| 2025-02 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| 2025-01 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| 2024-11 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| 2024-10 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| 2024-09 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| 2024-08 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| 2024-07 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| 2024-06 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| 2024-05 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
1.46%
1.14%
자본화:
|
볼륨(24시간):