Stockscreener 앱 받기
10.11
3.91%
0.38
시간 외 거래:
10.11
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $10.25 | $9.68 | $0.57 | 3,039,663.0 | +3.91% |
| 2025-11-20 | $9.94 | $9.41 | $0.53 | 3,241,127.0 | +3.95% |
| 2025-11-19 | $10.21 | $9.24 | $0.97 | 4,108,394.0 | -9.04% |
| 2025-11-18 | $11.09 | $10.16 | $0.93 | 4,187,514.0 | -5.42% |
| 2025-11-17 | $11.43 | $10.82 | $0.605 | 4,887,736.0 | -3.46% |
| 2025-11-14 | $11.60 | $10.31 | $1.29 | 8,662,322.0 | +6.52% |
| 2025-11-13 | $10.63 | $10.44 | $0.195 | 2,191,142.0 | -0.19% |
| 2025-11-12 | $10.81 | $10.40 | $0.41 | 2,331,861.0 | +2.42% |
| 2025-11-11 | $10.61 | $10.34 | $0.275 | 2,227,931.0 | -1.90% |
| 2025-11-10 | $10.97 | $10.39 | $0.585 | 4,799,478.0 | -0.47% |
| 2025-11-07 | $10.67 | $9.56 | $1.11 | 6,576,883.0 | +14.35% |
| 2025-11-06 | $9.48 | $9.16 | $0.32 | 3,284,338.0 | +0.11% |
| 2025-11-05 | $9.29 | $8.80 | $0.4837 | 1,687,349.0 | +5.11% |
| 2025-11-04 | $9.02 | $8.71 | $0.3099 | 2,558,500.0 | -1.56% |
| 2025-11-03 | $9.30 | $8.86 | $0.445 | 2,679,406.0 | -4.89% |
| 2025-10-31 | $9.43 | $8.99 | $0.44 | 2,796,157.0 | +2.62% |
| 2025-10-30 | $9.53 | $9.17 | $0.355 | 2,058,345.0 | -3.58% |
| 2025-10-29 | $9.90 | $9.38 | $0.525 | 1,618,818.0 | -3.94% |
| 2025-10-28 | $10.00 | $9.67 | $0.33 | 1,604,907.0 | -1.20% |
| 2025-10-27 | $10.20 | $9.92 | $0.275 | 1,580,647.0 | -0.50% |
| 2025-10-24 | $10.12 | $9.86 | $0.2649 | 1,897,791.0 | +0.70% |
| 2025-10-23 | $10.01 | $9.81 | $0.195 | 1,395,228.0 | +0.91% |
| 2025-10-22 | $10.02 | $9.70 | $0.32 | 2,367,780.0 | +4.21% |
Topgolf Callaway Brands Corp 주식 (MODG) 연도별 가격 이력
이 심층 분석에서는 Topgolf Callaway Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MODG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topgolf Callaway Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.60 | $8.71 | $2.89 | 59,503,307.0 | +7.44% |
| 2025-10 | $10.20 | $8.38 | $1.81 | 42,858,703.0 | -0.95% |
| 2025-09 | $9.86 | $8.96 | $0.90 | 42,600,499.0 | -0.63% |
| 2025-08 | $10.24 | $8.00 | $2.24 | 63,278,396.0 | +3.35% |
| 2025-07 | $10.05 | $7.93 | $2.12 | 54,573,219.0 | +14.91% |
| 2025-06 | $8.61 | $5.87 | $2.74 | 56,695,063.0 | +26.97% |
| 2025-05 | $8.05 | $6.08 | $1.97 | 57,841,799.0 | -4.08% |
| 2025-04 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| 2025-03 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| 2025-02 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| 2025-01 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| 2024-11 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| 2024-10 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| 2024-09 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| 2024-08 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| 2024-07 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| 2024-06 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| 2024-05 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| 2024-04 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| 2024-03 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| 2024-02 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| 2024-01 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp 주식 (MODG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| 2023-11 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| 2023-10 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| 2023-09 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| 2023-08 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| 2023-07 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| 2023-06 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| 2023-05 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| 2023-04 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| 2023-03 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
1.31%
자본화:
|
볼륨(24시간):