0.711
price up icon1.47%   0.0103
after-market 시간 외 거래: .73 0.019 +2.67%
loading

Mobix Labs Inc 주식 (MOBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $0.7346 $0.6747 $0.0599 117,082.0 +1.47%
2024-11-04 $0.7222 $0.6332 $0.089 79,691.0 +10.66%
2024-11-01 $0.7131 $0.551 $0.1621 275,205.0 -8.10%
2024-10-31 $0.72 $0.67 $0.05 130,477.0 -0.30%
2024-10-30 $0.7792 $0.68 $0.0992 75,735.0 -9.07%
2024-10-29 $0.7999 $0.7221 $0.0778 111,241.0 +0.03%
2024-10-28 $0.7611 $0.67 $0.0911 77,876.0 +4.25%
2024-10-25 $0.736 $0.68 $0.056 80,573.0 +3.95%
2024-10-24 $0.7354 $0.70 $0.0354 36,251.0 -3.85%
2024-10-23 $0.7292 $0.678 $0.0512 169,677.0 -0.11%
2024-10-22 $0.7931 $0.725 $0.0681 109,173.0 -1.64%
2024-10-21 $0.7999 $0.74 $0.0599 102,536.0 -1.83%
2024-10-18 $0.8303 $0.74 $0.0903 96,822.0 -1.95%
2024-10-17 $0.8399 $0.76 $0.0799 129,833.0 +7.98%
2024-10-16 $0.7968 $0.70 $0.0968 149,495.0 -8.74%
2024-10-15 $0.8979 $0.76 $0.1379 93,671.0 -7.15%
2024-10-14 $0.9501 $0.76 $0.1901 154,929.0 -11.30%
2024-10-11 $0.96 $0.93 $0.03 74,740.0 -2.66%
2024-10-10 $0.976 $0.95 $0.026 65,308.0 +0.62%
2024-10-09 $0.9905 $0.95 $0.0405 32,440.0 +1.04%
2024-10-08 $1.00 $0.92 $0.08 135,266.0 -3.03%

Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력

이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobix Labs Inc 주식 (MOBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.7346 $0.551 $0.1836 589,060.0 +3.19%
2024-10 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
2024-09 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
2024-08 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
2024-07 $1.91 $1.21 $0.6969 861,297.0 -25.00%
2024-06 $2.49 $1.60 $0.8899 688,582.0 -21.15%
2024-05 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
2024-04 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
2024-03 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
2024-02 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
2024-01 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc 주식 (MOBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.40 $3.75 $2.65 260,191.0 +0.00%
$23.32
price up icon 3.55%
semiconductors ADI
$217.60
price down icon 2.94%
semiconductors MU
$105.49
price up icon 3.70%
semiconductors ARM
$140.65
price up icon 2.27%
$165.91
price up icon 0.44%
semiconductors TXN
$202.46
price down icon 0.59%
자본화:     |  볼륨(24시간):