Stockscreener 앱 받기
0.84
3.36%
-0.043
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.8665 | $0.82 | $0.0465 | 125,709.0 | -1.93% |
| 2025-07-31 | $1.00 | $0.846 | $0.154 | 218,210.0 | -7.93% |
| 2025-07-30 | $0.98 | $0.9401 | $0.0399 | 115,414.0 | -1.63% |
| 2025-07-29 | $1.08 | $0.942 | $0.1429 | 377,733.0 | -7.14% |
| 2025-07-28 | $1.11 | $1.02 | $0.09 | 187,742.0 | -1.87% |
| 2025-07-25 | $1.15 | $0.98 | $0.17 | 474,794.0 | -6.14% |
| 2025-07-24 | $1.25 | $1.12 | $0.13 | 427,272.0 | -4.20% |
| 2025-07-23 | $1.20 | $1.13 | $0.0668 | 178,781.0 | +3.48% |
| 2025-07-22 | $1.25 | $1.07 | $0.1799 | 872,642.0 | -2.54% |
| 2025-07-21 | $1.35 | $0.9696 | $0.3804 | 5,151,173.0 | +37.05% |
| 2025-07-18 | $1.04 | $0.84 | $0.1997 | 1,485,441.0 | +7.36% |
| 2025-07-17 | $0.8451 | $0.76 | $0.0851 | 492,103.0 | +4.56% |
| 2025-07-16 | $0.804 | $0.76 | $0.044 | 86,872.0 | -1.41% |
| 2025-07-15 | $0.8277 | $0.76 | $0.0677 | 130,960.0 | -2.57% |
| 2025-07-14 | $0.84 | $0.7735 | $0.0665 | 99,359.0 | -2.98% |
| 2025-07-11 | $0.875 | $0.7899 | $0.0851 | 233,433.0 | +0.39% |
| 2025-07-10 | $0.84 | $0.7908 | $0.0492 | 132,741.0 | +2.60% |
| 2025-07-09 | $0.81 | $0.77 | $0.04 | 235,644.0 | +6.39% |
| 2025-07-08 | $0.7912 | $0.7407 | $0.0505 | 147,856.0 | +2.46% |
| 2025-07-07 | $0.77 | $0.72 | $0.05 | 170,824.0 | -2.79% |
| 2025-07-03 | $0.793 | $0.754 | $0.039 | 125,038.0 | +0.13% |
| 2025-07-02 | $0.80 | $0.7368 | $0.0632 | 105,142.0 | -4.66% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,787,678.0 | +13.16% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
3.06%
0.43%
자본화:
|
볼륨(24시간):