Stockscreener 앱 받기
0.24
0.25%
0.0006
시간 외 거래:
.23
-0.010
-4.17%
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.2455 | $0.2109 | $0.0346 | 8,800,216.0 | +0.25% |
| 2026-02-05 | $0.259 | $0.2006 | $0.0584 | 28,826,338.0 | +3.64% |
| 2026-02-04 | $0.3372 | $0.2112 | $0.126 | 419,437,534.0 | +26.30% |
| 2026-02-03 | $0.194 | $0.1797 | $0.0143 | 1,826,998.0 | -2.71% |
| 2026-02-02 | $0.1963 | $0.1811 | $0.0152 | 3,732,476.0 | -5.43% |
| 2026-01-30 | $0.219 | $0.1956 | $0.0235 | 5,910,956.0 | -7.96% |
| 2026-01-29 | $0.229 | $0.2126 | $0.0165 | 3,009,144.0 | -6.13% |
| 2026-01-28 | $0.235 | $0.2245 | $0.0105 | 2,766,171.0 | +3.18% |
| 2026-01-27 | $0.2288 | $0.22 | $0.0088 | 3,079,969.0 | -1.37% |
| 2026-01-26 | $0.2339 | $0.2137 | $0.0202 | 4,697,069.0 | +2.31% |
| 2026-01-23 | $0.235 | $0.2195 | $0.0156 | 3,184,273.0 | -3.24% |
| 2026-01-22 | $0.245 | $0.22 | $0.025 | 5,123,160.0 | -0.35% |
| 2026-01-21 | $0.2428 | $0.2227 | $0.0201 | 4,723,888.0 | +3.71% |
| 2026-01-20 | $0.2368 | $0.2099 | $0.0269 | 5,965,359.0 | -6.67% |
| 2026-01-16 | $0.245 | $0.2208 | $0.0242 | 4,309,482.0 | +6.62% |
| 2026-01-15 | $0.2326 | $0.2163 | $0.0163 | 3,026,091.0 | -1.46% |
| 2026-01-14 | $0.2366 | $0.2149 | $0.0217 | 5,238,750.0 | -6.08% |
| 2026-01-13 | $0.2665 | $0.24 | $0.0265 | 6,275,892.0 | -6.72% |
| 2026-01-12 | $0.2775 | $0.21 | $0.0675 | 10,646,358.0 | +6.81% |
| 2026-01-09 | $0.2733 | $0.2311 | $0.0422 | 8,549,474.0 | -10.71% |
| 2026-01-08 | $0.27 | $0.2124 | $0.0576 | 18,718,867.0 | +10.48% |
| 2026-01-07 | $0.258 | $0.1965 | $0.0615 | 40,226,360.0 | +24.27% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3372 | $0.1797 | $0.1575 | 471,423,778.0 | +20.72% |
| 2026-01 | $0.4039 | $0.1701 | $0.2338 | 392,692,309.0 | -25.63% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6149 | $0.315 | $0.2999 | 23,712,051.0 | -31.12% |
| 2025-11 | $0.8299 | $0.40 | $0.4299 | 32,490,779.0 | -32.75% |
| 2025-10 | $1.12 | $0.6501 | $0.4699 | 49,286,357.0 | -15.37% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
11.56%
0.52%
자본화:
|
볼륨(24시간):