Stockscreener 앱 받기
0.95
1.06%
0.01
시간 외 거래:
.95
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $1.03 | $0.94 | $0.09 | 459,489.0 | +1.06% |
| 2025-08-26 | $1.07 | $0.87 | $0.20 | 1,378,592.0 | +7.58% |
| 2025-08-25 | $0.9376 | $0.84 | $0.0976 | 539,174.0 | +3.90% |
| 2025-08-22 | $0.90 | $0.815 | $0.085 | 184,874.0 | -3.38% |
| 2025-08-21 | $0.8934 | $0.82 | $0.0734 | 178,097.0 | +4.85% |
| 2025-08-20 | $0.8764 | $0.792 | $0.0844 | 237,945.0 | -6.73% |
| 2025-08-19 | $0.945 | $0.8325 | $0.1125 | 151,125.0 | -1.97% |
| 2025-08-18 | $0.99 | $0.8884 | $0.1016 | 153,745.0 | -4.43% |
| 2025-08-15 | $0.95 | $0.90 | $0.05 | 201,553.0 | +5.67% |
| 2025-08-14 | $0.90 | $0.8501 | $0.0499 | 178,122.0 | +1.46% |
| 2025-08-13 | $0.9128 | $0.84 | $0.0728 | 224,055.0 | +3.65% |
| 2025-08-12 | $0.90 | $0.8391 | $0.0609 | 307,413.0 | -6.03% |
| 2025-08-11 | $0.99 | $0.8748 | $0.1152 | 241,149.0 | -4.93% |
| 2025-08-08 | $0.97 | $0.86 | $0.11 | 162,842.0 | +10.00% |
| 2025-08-07 | $0.87 | $0.809 | $0.061 | 128,718.0 | +6.24% |
| 2025-08-06 | $0.855 | $0.791 | $0.064 | 171,552.0 | -1.10% |
| 2025-08-05 | $0.855 | $0.7754 | $0.0796 | 172,572.0 | +1.00% |
| 2025-08-04 | $0.91 | $0.8083 | $0.1017 | 262,516.0 | +0.11% |
| 2025-08-01 | $0.8665 | $0.80 | $0.0665 | 219,307.0 | -7.26% |
| 2025-07-31 | $1.00 | $0.846 | $0.154 | 218,210.0 | -7.93% |
| 2025-07-30 | $0.98 | $0.9401 | $0.0399 | 115,414.0 | -1.63% |
| 2025-07-29 | $1.08 | $0.942 | $0.1429 | 377,733.0 | -7.14% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.07 | $0.7754 | $0.2946 | 6,012,329.0 | +7.59% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
2.05%
0.05%
자본화:
|
볼륨(24시간):