Stockscreener 앱 받기
1.8201
10.46%
-0.2199
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $2.00 | $1.75 | $0.25 | 1,456,256.0 | -10.54% |
| 2026-05-20 | $2.24 | $2.04 | $0.1952 | 1,173,784.0 | -5.56% |
| 2026-05-19 | $2.56 | $2.14 | $0.42 | 2,029,147.0 | -12.90% |
| 2026-05-18 | $2.52 | $2.14 | $0.38 | 2,835,075.0 | +10.22% |
| 2026-05-15 | $2.74 | $2.15 | $0.59 | 8,219,012.0 | -27.65% |
| 2026-05-14 | $4.25 | $2.48 | $1.77 | 157,991,739.0 | +78.74% |
| 2026-05-13 | $1.97 | $1.70 | $0.275 | 1,089,799.0 | -9.84% |
| 2026-05-12 | $2.42 | $1.88 | $0.545 | 4,253,133.0 | -13.84% |
| 2026-05-11 | $2.34 | $1.94 | $0.40 | 1,171,224.0 | +12.00% |
| 2026-05-08 | $2.18 | $1.95 | $0.23 | 675,977.0 | -6.54% |
| 2026-05-07 | $2.28 | $2.08 | $0.1999 | 434,459.0 | -3.17% |
| 2026-05-06 | $2.36 | $2.11 | $0.25 | 502,513.0 | -5.56% |
| 2026-05-05 | $2.44 | $2.30 | $0.14 | 275,303.0 | +0.43% |
| 2026-05-04 | $2.48 | $2.31 | $0.1693 | 310,144.0 | +0.00% |
| 2026-05-01 | $2.50 | $2.32 | $0.18 | 466,491.0 | -3.72% |
| 2026-04-30 | $2.51 | $2.26 | $0.25 | 447,742.0 | +0.41% |
| 2026-04-29 | $2.50 | $2.38 | $0.12 | 329,020.0 | -5.12% |
| 2026-04-28 | $2.67 | $2.41 | $0.265 | 694,123.0 | -9.61% |
| 2026-04-27 | $3.04 | $2.78 | $0.2613 | 293,317.0 | -3.77% |
| 2026-04-24 | $3.02 | $2.71 | $0.31 | 354,236.0 | +6.57% |
| 2026-04-23 | $2.92 | $2.63 | $0.2891 | 498,149.0 | -6.48% |
| 2026-04-22 | $3.28 | $2.84 | $0.4399 | 982,132.0 | -4.56% |
| 2026-04-21 | $3.23 | $2.70 | $0.5254 | 1,155,967.0 | +8.87% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $4.25 | $1.70 | $2.55 | 182,884,056.0 | -24.59% |
| 2026-04 | $4.00 | $2.22 | $1.78 | 23,280,128.7 | -27.57% |
| 2026-03 | $13.30 | $1.61 | $11.69 | 311,119,871.2 | +102.48% |
| 2026-02 | $3.37 | $1.31 | $2.07 | 50,657,435.2 | -17.00% |
| 2026-01 | $4.04 | $1.70 | $2.34 | 39,269,230.9 | -25.63% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $3.15 | $3.00 | 2,371,205.1 | -31.12% |
| 2025-11 | $8.30 | $4.00 | $4.30 | 3,249,077.9 | -32.75% |
| 2025-10 | $11.20 | $6.50 | $4.70 | 4,928,635.7 | -15.37% |
| 2025-09 | $14.40 | $7.60 | $6.80 | 2,817,567.2 | -31.69% |
| 2025-08 | $13.50 | $7.75 | $5.75 | 1,538,968.9 | +33.64% |
| 2025-07 | $13.50 | $7.20 | $6.30 | 1,166,196.9 | +15.38% |
| 2025-06 | $9.30 | $5.80 | $3.50 | 479,533.4 | +19.58% |
| 2025-05 | $8.68 | $6.40 | $2.28 | 320,331.7 | -13.04% |
| 2025-04 | $9.81 | $7.00 | $2.81 | 266,990.0 | -17.56% |
| 2025-03 | $11.90 | $8.20 | $3.70 | 394,765.4 | -22.37% |
| 2025-02 | $14.80 | $10.40 | $4.40 | 723,973.8 | -9.45% |
| 2025-01 | $17.80 | $10.90 | $6.90 | 2,713,021.7 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $8.99 | $15.71 | 3,699,564.2 | +9.15% |
| 2024-11 | $17.40 | $5.51 | $11.89 | 1,591,907.1 | +122.06% |
| 2024-10 | $10.80 | $6.70 | $4.10 | 220,001.1 | -35.00% |
| 2024-09 | $11.90 | $8.01 | $3.89 | 319,390.6 | -10.17% |
| 2024-08 | $13.50 | $8.46 | $5.04 | 2,047,317.7 | -4.07% |
| 2024-07 | $19.07 | $12.10 | $6.97 | 86,129.7 | -25.00% |
| 2024-06 | $24.90 | $16.00 | $8.90 | 68,858.2 | -21.15% |
| 2024-05 | $34.90 | $18.90 | $16.00 | 141,976.2 | -39.18% |
| 2024-04 | $36.20 | $18.20 | $18.00 | 210,363.7 | +70.15% |
| 2024-03 | $25.50 | $11.70 | $13.80 | 382,674.6 | -24.72% |
| 2024-02 | $29.00 | $24.02 | $4.98 | 111,471.0 | -1.66% |
| 2024-01 | $48.50 | $24.50 | $24.00 | 816,804.9 | -32.46% |
2.17%
2.12%
자본화:
|
볼륨(24시간):