Stockscreener 앱 받기
0.7483
4.04%
-0.0315
시간 외 거래:
.76
0.0117
+1.56%
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.78 | $0.7001 | $0.0799 | 1,795,311.0 | -4.04% |
| 2026-10-12 | $0.925 | $0.7701 | $0.1549 | 3,183,060.0 | -13.35% |
| 2026-10-09 | $1.12 | $0.8601 | $0.2599 | 8,463,176.0 | -20.36% |
| 2026-10-08 | $1.29 | $1.07 | $0.22 | 12,395,804.0 | -8.87% |
| 2026-10-07 | $1.35 | $0.99 | $0.36 | 18,250,301.0 | +10.71% |
| 2026-10-06 | $1.26 | $0.6365 | $0.6235 | 124,818,062.0 | +72.28% |
| 2026-10-05 | $0.87 | $0.6366 | $0.2334 | 5,555,226.0 | -22.85% |
| 2026-10-02 | $0.863 | $0.81 | $0.053 | 265,841.0 | +3.11% |
| 2026-10-01 | $0.8436 | $0.79 | $0.0536 | 774,201.0 | -3.55% |
| 2026-09-30 | $0.8698 | $0.83 | $0.0398 | 182,623.0 | +0.64% |
| 2026-09-29 | $0.89 | $0.831 | $0.059 | 197,173.0 | -2.58% |
| 2026-09-28 | $0.88 | $0.82 | $0.06 | 511,025.0 | +1.68% |
| 2026-09-25 | $0.8874 | $0.8301 | $0.0573 | 436,793.0 | -2.31% |
| 2026-09-24 | $0.89 | $0.80 | $0.09 | 1,363,669.0 | +8.72% |
| 2026-09-23 | $0.8356 | $0.7866 | $0.049 | 1,192,070.0 | -4.19% |
| 2026-09-22 | $0.9386 | $0.8239 | $0.1147 | 1,583,762.0 | -9.22% |
| 2026-09-21 | $0.9853 | $0.8901 | $0.0952 | 890,753.0 | -0.40% |
| 2026-09-18 | $0.9484 | $0.8818 | $0.0666 | 938,352.0 | -1.30% |
| 2026-09-17 | $1.02 | $0.90 | $0.12 | 1,914,374.0 | -0.45% |
| 2026-09-16 | $0.9582 | $0.9299 | $0.0283 | 529,616.0 | +0.55% |
| 2026-09-15 | $1.02 | $0.9299 | $0.0951 | 1,352,980.0 | -8.33% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.35 | $0.6365 | $0.7135 | 175,500,982.0 | -11.68% |
| 2026-09 | $1.48 | $0.7866 | $0.6933 | 160,694,448.0 | -35.81% |
| 2026-08 | $1.88 | $1.03 | $0.845 | 31,925,312.0 | -21.43% |
| 2026-07 | $2.21 | $1.62 | $0.585 | 31,261,217.0 | -20.00% |
| 2026-06 | $3.06 | $1.84 | $1.22 | 63,020,224.0 | -12.50% |
| 2026-05 | $4.25 | $1.70 | $2.55 | 190,529,494.0 | -0.83% |
| 2026-04 | $4.00 | $2.22 | $1.78 | 23,280,129.0 | -27.57% |
| 2026-03 | $13.30 | $1.61 | $11.69 | 311,119,874.0 | +102.48% |
| 2026-02 | $3.37 | $1.30 | $2.07 | 50,657,437.0 | -17.00% |
| 2026-01 | $4.04 | $1.70 | $2.34 | 39,269,231.0 | -25.63% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $3.15 | $3.00 | 2,371,204.0 | -31.12% |
| 2025-11 | $8.30 | $4.00 | $4.30 | 3,249,079.0 | -32.75% |
| 2025-10 | $11.20 | $6.50 | $4.70 | 4,928,639.0 | -15.37% |
| 2025-09 | $14.40 | $7.60 | $6.80 | 2,817,568.0 | -31.69% |
| 2025-08 | $13.50 | $7.75 | $5.75 | 1,538,970.0 | +33.64% |
| 2025-07 | $13.50 | $7.20 | $6.30 | 1,166,194.0 | +15.38% |
| 2025-06 | $9.30 | $5.80 | $3.50 | 479,534.0 | +19.58% |
| 2025-05 | $8.68 | $6.40 | $2.28 | 320,335.0 | -13.04% |
| 2025-04 | $9.81 | $7.00 | $2.81 | 266,991.0 | -17.56% |
| 2025-03 | $11.90 | $8.20 | $3.70 | 394,765.0 | -22.37% |
| 2025-02 | $14.80 | $10.40 | $4.40 | 723,974.0 | -9.45% |
| 2025-01 | $17.80 | $10.90 | $6.90 | 2,713,024.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $8.99 | $15.71 | 3,699,566.0 | +9.15% |
| 2024-11 | $17.40 | $5.51 | $11.89 | 1,591,909.0 | +122.06% |
| 2024-10 | $10.80 | $6.70 | $4.10 | 220,003.0 | -35.00% |
| 2024-09 | $11.90 | $8.01 | $3.89 | 319,391.0 | -10.17% |
| 2024-08 | $13.50 | $8.46 | $5.04 | 2,047,320.0 | -4.07% |
| 2024-07 | $19.07 | $12.10 | $6.97 | 86,127.0 | -25.00% |
| 2024-06 | $24.90 | $16.00 | $8.90 | 68,860.0 | -21.15% |
| 2024-05 | $34.90 | $18.90 | $16.00 | 141,976.0 | -39.18% |
| 2024-04 | $36.20 | $18.20 | $18.00 | 210,365.0 | +70.15% |
| 2024-03 | $25.50 | $11.70 | $13.80 | 382,677.0 | -24.72% |
| 2024-02 | $29.00 | $24.02 | $4.98 | 111,471.0 | -1.66% |
| 2024-01 | $48.50 | $24.50 | $24.00 | 816,806.0 | -32.46% |
1.38%
2.26%
자본화:
|
볼륨(24시간):