Stockscreener 앱 받기
0.84
0.71%
-0.011
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $0.8569 | $0.8314 | $0.0255 | 32,493.0 | -2.30% |
| 2025-09-24 | $0.94 | $0.8406 | $0.0994 | 543,864.0 | -8.18% |
| 2025-09-23 | $0.99 | $0.87 | $0.12 | 404,968.0 | -1.40% |
| 2025-09-22 | $0.95 | $0.8918 | $0.0582 | 419,456.0 | +0.72% |
| 2025-09-19 | $0.94 | $0.87 | $0.07 | 661,332.0 | +3.83% |
| 2025-09-18 | $0.91 | $0.8595 | $0.0505 | 643,978.0 | +1.01% |
| 2025-09-17 | $0.9075 | $0.835 | $0.0725 | 394,713.0 | +3.81% |
| 2025-09-16 | $0.89 | $0.76 | $0.13 | 1,498,404.0 | -3.09% |
| 2025-09-15 | $0.9761 | $0.8601 | $0.116 | 1,047,158.0 | -4.38% |
| 2025-09-12 | $1.04 | $0.918 | $0.122 | 1,602,882.0 | -10.19% |
| 2025-09-11 | $1.07 | $1.01 | $0.0599 | 792,266.0 | -0.96% |
| 2025-09-10 | $1.07 | $1.01 | $0.06 | 998,618.0 | +1.96% |
| 2025-09-09 | $1.14 | $1.00 | $0.1399 | 1,231,285.0 | -8.93% |
| 2025-09-08 | $1.19 | $1.02 | $0.17 | 1,960,321.0 | +5.66% |
| 2025-09-05 | $1.15 | $1.03 | $0.12 | 2,075,326.0 | +0.00% |
| 2025-09-04 | $1.22 | $1.05 | $0.17 | 3,742,858.0 | -1.40% |
| 2025-09-03 | $1.21 | $1.00 | $0.21 | 3,401,240.0 | -11.16% |
| 2025-09-02 | $1.44 | $1.19 | $0.25 | 4,971,904.0 | +2.54% |
| 2025-08-29 | $1.22 | $1.06 | $0.16 | 1,937,208.0 | +7.27% |
| 2025-08-28 | $1.35 | $1.00 | $0.35 | 7,899,641.0 | +15.79% |
| 2025-08-27 | $1.03 | $0.94 | $0.09 | 459,489.0 | +1.06% |
| 2025-08-26 | $1.07 | $0.87 | $0.20 | 1,378,592.0 | +7.58% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.44 | $0.76 | $0.68 | 26,423,066.0 | -29.54% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
0.42%
1.86%
자본화:
|
볼륨(24시간):