Stockscreener 앱 받기
0.8344
1.97%
0.0161
시간 외 거래:
.85
0.0156
+1.87%
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $0.8708 | $0.8019 | $0.0689 | 1,068,903.0 | +1.97% |
| 2025-10-16 | $0.9359 | $0.8115 | $0.1244 | 1,112,076.0 | -8.39% |
| 2025-10-15 | $0.9493 | $0.853 | $0.0963 | 1,271,914.0 | +4.22% |
| 2025-10-14 | $0.875 | $0.8115 | $0.0635 | 841,387.0 | -2.15% |
| 2025-10-13 | $0.9066 | $0.8306 | $0.076 | 794,086.0 | +2.19% |
| 2025-10-10 | $0.93 | $0.8364 | $0.0936 | 1,413,362.0 | -6.07% |
| 2025-10-09 | $0.9764 | $0.905 | $0.0714 | 1,138,685.0 | -0.39% |
| 2025-10-08 | $1.01 | $0.90 | $0.11 | 1,941,765.0 | -9.31% |
| 2025-10-07 | $1.12 | $0.95 | $0.17 | 3,596,593.0 | -8.18% |
| 2025-10-06 | $1.12 | $1.00 | $0.12 | 6,914,990.0 | +17.65% |
| 2025-10-03 | $1.12 | $0.9129 | $0.2071 | 13,133,822.0 | +4.11% |
| 2025-10-02 | $0.9742 | $0.85 | $0.1242 | 1,556,426.0 | +3.72% |
| 2025-10-01 | $0.8659 | $0.80 | $0.0659 | 533,829.0 | +7.42% |
| 2025-09-30 | $0.8715 | $0.79 | $0.0815 | 830,536.0 | -1.66% |
| 2025-09-29 | $0.872 | $0.8006 | $0.0714 | 337,193.0 | -1.54% |
| 2025-09-26 | $0.878 | $0.8099 | $0.0681 | 199,912.0 | +3.48% |
| 2025-09-25 | $0.859 | $0.8044 | $0.0546 | 417,458.0 | -5.46% |
| 2025-09-24 | $0.94 | $0.8406 | $0.0994 | 543,864.0 | -8.18% |
| 2025-09-23 | $0.99 | $0.87 | $0.12 | 404,968.0 | -1.40% |
| 2025-09-22 | $0.95 | $0.8918 | $0.0582 | 419,456.0 | +0.72% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.12 | $0.80 | $0.32 | 36,386,741.0 | +3.51% |
| 2025-09 | $1.44 | $0.76 | $0.68 | 28,175,672.0 | -31.69% |
| 2025-08 | $1.35 | $0.7754 | $0.5746 | 15,389,689.0 | +33.64% |
| 2025-07 | $1.35 | $0.72 | $0.63 | 11,661,969.0 | +15.38% |
| 2025-06 | $0.9299 | $0.58 | $0.3499 | 4,795,334.0 | +19.58% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
0.52%
3.26%
자본화:
|
볼륨(24시간):