Stockscreener 앱 받기
0.70
0.98%
0.0068
Mobix Labs Inc 주식 (MOBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.71 | $0.68 | $0.03 | 99,857.0 | +0.98% |
| 2025-06-05 | $0.7256 | $0.6684 | $0.0572 | 99,684.0 | -2.23% |
| 2025-06-04 | $0.7266 | $0.6931 | $0.0335 | 324,635.0 | +5.66% |
| 2025-06-03 | $0.694 | $0.6599 | $0.0341 | 78,138.0 | +1.82% |
| 2025-06-02 | $0.6772 | $0.58 | $0.0972 | 303,590.0 | +2.97% |
| 2025-05-30 | $0.70 | $0.64 | $0.06 | 246,377.0 | -6.95% |
| 2025-05-29 | $0.7063 | $0.6651 | $0.0412 | 110,688.0 | +0.45% |
| 2025-05-28 | $0.72 | $0.6847 | $0.0353 | 113,128.0 | -6.72% |
| 2025-05-27 | $0.7597 | $0.67 | $0.0897 | 299,065.0 | +3.38% |
| 2025-05-23 | $0.7761 | $0.6951 | $0.081 | 223,096.0 | -6.08% |
| 2025-05-22 | $0.852 | $0.70 | $0.152 | 240,920.0 | +7.19% |
| 2025-05-21 | $0.7823 | $0.68 | $0.1023 | 210,776.0 | -8.86% |
| 2025-05-20 | $0.868 | $0.762 | $0.106 | 105,639.0 | -6.62% |
| 2025-05-19 | $0.868 | $0.7785 | $0.0895 | 89,553.0 | +4.02% |
| 2025-05-16 | $0.8497 | $0.77 | $0.0797 | 157,980.0 | -2.10% |
| 2025-05-15 | $0.8497 | $0.76 | $0.0897 | 80,575.0 | +4.21% |
| 2025-05-14 | $0.8199 | $0.7511 | $0.0688 | 70,276.0 | -3.28% |
| 2025-05-13 | $0.8197 | $0.772 | $0.0477 | 95,731.0 | +2.24% |
| 2025-05-12 | $0.82 | $0.7202 | $0.0998 | 293,204.0 | +12.09% |
| 2025-05-09 | $0.7203 | $0.6911 | $0.0292 | 71,055.0 | -2.00% |
| 2025-05-08 | $0.73 | $0.69 | $0.04 | 63,574.0 | +4.35% |
Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력
이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobix Labs Inc 주식 (MOBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.7266 | $0.58 | $0.1466 | 1,005,761.0 | +9.37% |
| 2025-05 | $0.868 | $0.64 | $0.228 | 3,203,317.0 | -13.04% |
| 2025-04 | $0.9812 | $0.70 | $0.2812 | 2,669,900.0 | -17.56% |
| 2025-03 | $1.19 | $0.8203 | $0.3697 | 3,947,654.0 | -22.37% |
| 2025-02 | $1.48 | $1.04 | $0.4399 | 7,239,738.0 | -9.45% |
| 2025-01 | $1.78 | $1.09 | $0.69 | 27,130,217.0 | -25.29% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.47 | $0.8989 | $1.57 | 36,995,642.0 | +9.15% |
| 2024-11 | $1.74 | $0.551 | $1.19 | 15,919,071.0 | +122.06% |
| 2024-10 | $1.08 | $0.67 | $0.41 | 2,200,011.0 | -35.00% |
| 2024-09 | $1.19 | $0.801 | $0.389 | 3,193,906.0 | -10.17% |
| 2024-08 | $1.35 | $0.846 | $0.504 | 20,473,177.0 | -4.07% |
| 2024-07 | $1.91 | $1.21 | $0.6969 | 861,297.0 | -25.00% |
| 2024-06 | $2.49 | $1.60 | $0.8899 | 688,582.0 | -21.15% |
| 2024-05 | $3.49 | $1.89 | $1.60 | 1,419,762.0 | -39.18% |
| 2024-04 | $3.62 | $1.82 | $1.80 | 2,103,637.0 | +70.15% |
| 2024-03 | $2.55 | $1.17 | $1.38 | 3,826,746.0 | -24.72% |
| 2024-02 | $2.90 | $2.40 | $0.4975 | 1,114,710.0 | -1.66% |
| 2024-01 | $4.85 | $2.45 | $2.40 | 8,168,049.0 | -32.46% |
Mobix Labs Inc 주식 (MOBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.40 | $3.75 | $2.65 | 260,191.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):