1.23
price up icon43.06%   0.3702
 
loading

Mobix Labs Inc 주식 (MOBX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $1.30 $0.83 $0.469 2,926,569.0 +43.06%
2024-11-26 $1.03 $0.70 $0.335 2,143,897.0 +19.20%
2024-11-25 $0.8409 $0.6906 $0.1503 3,911,690.0 -1.60%
2024-11-22 $0.775 $0.61 $0.165 372,109.0 +26.38%
2024-11-21 $0.64 $0.58 $0.06 214,523.0 -6.24%
2024-11-20 $0.675 $0.61 $0.065 181,646.0 +1.01%
2024-11-19 $0.677 $0.60 $0.077 389,266.0 +0.97%
2024-11-18 $0.6691 $0.6064 $0.0627 57,004.0 -6.55%
2024-11-15 $0.6814 $0.601 $0.0804 70,165.0 -3.45%
2024-11-14 $0.70 $0.65 $0.05 80,208.0 -1.28%
2024-11-13 $0.744 $0.664 $0.08 81,499.0 +6.39%
2024-11-12 $0.69 $0.62 $0.07 194,426.0 -8.64%
2024-11-11 $0.733 $0.68 $0.053 151,371.0 +1.14%
2024-11-08 $0.75 $0.6555 $0.0945 191,814.0 -3.81%
2024-11-07 $0.73 $0.6993 $0.0307 56,081.0 +0.33%
2024-11-06 $0.74 $0.69 $0.05 62,597.0 +0.93%
2024-11-05 $0.7346 $0.6747 $0.0599 117,082.0 +1.47%
2024-11-04 $0.7222 $0.6332 $0.089 79,691.0 +10.66%
2024-11-01 $0.7131 $0.551 $0.1621 275,205.0 -8.10%
2024-10-31 $0.72 $0.67 $0.05 130,477.0 -0.30%
2024-10-30 $0.7792 $0.68 $0.0992 75,735.0 -9.07%
2024-10-29 $0.7999 $0.7221 $0.0778 111,241.0 +0.03%

Mobix Labs Inc 주식 (MOBX) 연도별 가격 이력

이 심층 분석에서는 Mobix Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobix Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobix Labs Inc 주식 (MOBX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.30 $0.551 $0.748 14,483,412.0 +78.52%
2024-10 $1.08 $0.67 $0.41 2,200,011.0 -35.00%
2024-09 $1.19 $0.801 $0.389 3,193,906.0 -10.17%
2024-08 $1.35 $0.846 $0.504 20,473,177.0 -4.07%
2024-07 $1.91 $1.21 $0.6969 861,297.0 -25.00%
2024-06 $2.49 $1.60 $0.8899 688,582.0 -21.15%
2024-05 $3.49 $1.89 $1.60 1,419,762.0 -39.18%
2024-04 $3.62 $1.82 $1.80 2,103,637.0 +70.15%
2024-03 $2.55 $1.17 $1.38 3,826,746.0 -24.72%
2024-02 $2.90 $2.40 $0.4975 1,114,710.0 -1.66%
2024-01 $4.85 $2.45 $2.40 8,168,049.0 -32.46%

Mobix Labs Inc 주식 (MOBX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.40 $3.75 $2.65 260,191.0 +0.00%
$23.65
price down icon 1.66%
semiconductors ADI
$217.17
price down icon 0.86%
semiconductors MU
$98.20
price down icon 3.54%
semiconductors ARM
$133.37
price down icon 2.45%
$156.40
price down icon 0.34%
semiconductors TXN
$199.19
price down icon 0.88%
자본화:     |  볼륨(24시간):