Stockscreener 앱 받기
0.6475
22.12%
0.1173
시간 외 거래:
.65
0.0025
+0.39%
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6475 | $0.54 | $0.1075 | 2,224.0 | +22.12% |
| 2024-12-19 | $0.68 | $0.4602 | $0.2198 | 22,377.0 | -3.60% |
| 2024-12-18 | $0.68 | $0.40 | $0.28 | 20,627.0 | +48.65% |
| 2024-12-17 | $0.54 | $0.37 | $0.17 | 14,654.0 | -36.21% |
| 2024-12-16 | $0.5981 | $0.4201 | $0.178 | 12,944.0 | -14.71% |
| 2024-12-13 | $0.69 | $0.415 | $0.275 | 30,401.0 | +17.26% |
| 2024-12-12 | $0.6095 | $0.54 | $0.0695 | 4,626.0 | -1.73% |
| 2024-12-11 | $0.5901 | $0.3088 | $0.2813 | 138,973.0 | +47.52% |
| 2024-12-10 | $0.40 | $0.40 | $0.00 | 1,022.0 | +40.35% |
| 2024-12-09 | $0.41 | $0.26 | $0.15 | 3,428.0 | -18.57% |
| 2024-12-06 | $0.4239 | $0.25 | $0.1739 | 6,970.0 | +5.23% |
| 2024-12-05 | $0.48 | $0.16 | $0.32 | 18,165.0 | +5.05% |
| 2024-12-04 | $0.43 | $0.28 | $0.15 | 11,696.0 | -17.66% |
| 2024-12-03 | $0.44 | $0.33 | $0.11 | 28,711.0 | -7.57% |
| 2024-12-02 | $0.44 | $0.2999 | $0.1401 | 129,106.0 | +67.74% |
| 2024-11-29 | $0.248 | $0.185 | $0.063 | 4,865.0 | +65.33% |
| 2024-11-25 | $0.15 | $0.14 | $0.010 | 48,425.0 | +3.45% |
| 2024-11-22 | $0.15 | $0.145 | $0.005 | 7,900.0 | -3.33% |
Mobilicom Limited Warrants 주식 (MOBBW) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Warrants 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Warrants 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.69 | $0.16 | $0.53 | 448,148.0 | +161.09% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
9.90%
0.00%
자본화:
|
볼륨(24시간):