Stockscreener 앱 받기
0.3236
36.55%
-0.1864
시간 외 거래:
.32
-0.0036
-1.11%
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.5206 | $0.32 | $0.2006 | 23,957.0 | -36.55% |
| 2025-01-17 | $0.5918 | $0.51 | $0.0818 | 9,163.0 | -11.37% |
| 2025-01-15 | $0.58 | $0.574 | $0.006 | 3,879.0 | -11.48% |
| 2025-01-14 | $0.68 | $0.60 | $0.08 | 9,080.0 | +10.17% |
| 2025-01-13 | $0.74 | $0.58 | $0.16 | 22,384.0 | -26.25% |
| 2025-01-10 | $0.80 | $0.75 | $0.05 | 5,200.0 | +6.67% |
| 2025-01-08 | $0.88 | $0.75 | $0.13 | 12,033.0 | -11.34% |
| 2025-01-07 | $0.95 | $0.80 | $0.15 | 14,802.0 | -0.48% |
| 2025-01-06 | $0.95 | $0.81 | $0.14 | 29,627.0 | +3.66% |
| 2025-01-03 | $0.82 | $0.65 | $0.17 | 21,522.0 | -0.97% |
| 2025-01-02 | $0.84 | $0.6276 | $0.2124 | 3,926.0 | +3.50% |
| 2024-12-31 | $0.80 | $0.7117 | $0.0884 | 1,476.0 | +14.29% |
| 2024-12-30 | $0.70 | $0.70 | $0.00 | 130.0 | +25.00% |
| 2024-12-27 | $0.869 | $0.56 | $0.309 | 4,705.0 | -36.29% |
| 2024-12-26 | $0.879 | $0.53 | $0.349 | 62,255.0 | +22.08% |
| 2024-12-24 | $0.72 | $0.6799 | $0.0401 | 4,853.0 | +33.33% |
Mobilicom Limited Warrants 주식 (MOBBW) 연도별 가격 이력
이 심층 분석에서는 Mobilicom Limited Warrants 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Warrants 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.95 | $0.32 | $0.63 | 179,530.0 | -59.55% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
1.56%
2.83%
자본화:
|
볼륨(24시간):