0.3702
price up icon28.94%   0.0831
after-market 시간 외 거래: .37 -0.0002 -0.05%
loading

Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $0.3702 $0.37 $0.0002 2,061.0 +28.94%
2025-06-26 $0.3501 $0.287 $0.0631 1,987.0 -7.74%
2025-06-25 $0.3112 $0.2898 $0.0214 1,110.0 -12.31%
2025-06-24 $0.355 $0.3549 $0.000101 3,839.0 -21.13%
2025-06-23 $0.45 $0.45 $0.00 706.0 -6.56%
2025-06-20 $0.52 $0.40 $0.12 6,353.0 +23.87%
2025-06-18 $0.3888 $0.3888 $0.00 1,091.0 -13.50%
2025-06-17 $0.4495 $0.4495 $0.00 969.0 +9.47%
2025-06-13 $0.4106 $0.4106 $0.00 531.0 -0.02%
2025-06-09 $0.4107 $0.4107 $0.00 415.0 +2.80%
2025-06-05 $0.3995 $0.3566 $0.0429 367.0 +14.14%
2025-06-04 $0.35 $0.31 $0.04 27,249.0 -12.43%
2025-06-03 $0.3997 $0.25 $0.1497 6,906.0 -4.77%

Mobilicom Limited Warrants 주식 (MOBBW) 연도별 가격 이력

이 심층 분석에서는 Mobilicom Limited Warrants 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Warrants 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.52 $0.25 $0.27 55,645.0 -11.79%
2025-05 $0.486 $0.20 $0.286 162,636.0 +99.86%
2025-04 $0.4503 $0.2001 $0.2502 149,543.0 -35.24%
2025-03 $0.44 $0.2851 $0.1549 39,916.0 -1.74%
2025-02 $0.66 $0.261 $0.399 1,118,789.0 -17.50%
2025-01 $0.95 $0.32 $0.63 174,827.0 -50.00%

Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.879 $0.16 $0.719 523,546.0 +182.26%
2024-11 $0.248 $0.14 $0.108 134,210.0 +27.84%
2024-10 $0.198 $0.13 $0.068 17,383.0 +13.82%
2024-09 $0.198 $0.1005 $0.0975 13,703.0 +62.33%
2024-08 $0.15 $0.105 $0.045 20,176.0 -30.07%
2024-07 $0.19 $0.11 $0.08 17,935.0 +15.49%
2024-06 $0.1588 $0.066 $0.0928 14,025.0 +44.44%
2024-05 $0.1786 $0.068 $0.1106 29,889.0 -54.41%
2024-04 $0.3379 $0.175 $0.1629 53,476.0 -39.82%
2024-03 $0.36 $0.206 $0.154 126,044.0 +10.47%
2024-02 $0.3999 $0.165 $0.2349 93,510.0 +34.65%
2024-01 $0.40 $0.21 $0.19 18,514.0 -39.92%

Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.367 $0.2101 $0.1569 44,962.0 +74.76%
2023-11 $0.277 $0.16 $0.117 20,738.0 -19.20%
2023-10 $0.26 $0.14 $0.12 93,967.0 +62.54%
2023-09 $0.2425 $0.12 $0.1225 28,234.0 -30.48%
2023-08 $0.30 $0.22 $0.08 28,510.0 -8.00%
2023-07 $0.3445 $0.18 $0.1645 240,401.0 +24.94%
2023-06 $0.21 $0.14 $0.07 21,936.0 +33.49%
2023-05 $0.1999 $0.06 $0.1399 59,494.0 +40.88%
2023-04 $0.1749 $0.065 $0.1099 17,029.0 -40.89%
2023-03 $0.2498 $0.1112 $0.1386 37,637.0 +0.00%
$20.40
price down icon 1.02%
$0.1441
price up icon 2.93%
$2.77
price up icon 5.73%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):