loading

Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $5.50 $4.60 $0.90 69,858.0 +9.89%
2025-09-25 $4.55 $3.79 $0.76 15,295.0 +10.71%
2025-09-24 $4.11 $3.78 $0.33 9,640.0 +1.48%
2025-09-23 $4.05 $3.25 $0.80 39,609.0 +22.17%
2025-09-22 $3.48 $2.60 $0.88 22,337.0 +0.46%
2025-09-19 $3.30 $2.25 $1.05 25,578.0 +1.22%
2025-09-18 $3.39 $3.08 $0.315 63,685.0 +7.24%
2025-09-17 $3.10 $2.77 $0.33 6,650.0 +2.01%
2025-09-16 $2.98 $2.49 $0.49 9,477.0 +10.37%
2025-09-15 $2.76 $2.69 $0.07 19,433.0 -1.82%
2025-09-12 $2.90 $2.10 $0.80 249,289.0 +13.64%
2025-09-11 $2.42 $1.97 $0.45 8,898.0 +38.29%
2025-09-10 $1.83 $1.65 $0.1782 1,512.0 -2.23%
2025-09-09 $1.79 $1.65 $0.144 8,790.0 -4.79%
2025-09-08 $1.88 $1.66 $0.22 14,906.0 +5.62%
2025-09-05 $1.90 $1.36 $0.5399 14,723.0 +27.14%
2025-09-04 $1.40 $1.40 $0.00 433.0 -1.41%
2025-09-03 $1.73 $1.39 $0.34 4,823.0 -13.94%
2025-08-29 $2.07 $1.50 $0.57 14,664.0 -19.12%
2025-08-28 $2.04 $1.55 $0.49 117,025.0 +28.71%

Mobilicom Limited Warrants 주식 (MOBBW) 연도별 가격 이력

이 심층 분석에서는 Mobilicom Limited Warrants 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MOBBW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mobilicom Limited Warrants 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $5.50 $1.36 $4.14 654,794.0 +203.03%
2025-08 $2.07 $0.544 $1.53 649,053.0 +162.53%
2025-07 $0.6487 $0.32 $0.3287 186,528.0 +69.77%
2025-06 $0.52 $0.25 $0.27 53,584.0 -11.79%
2025-05 $0.486 $0.20 $0.286 162,636.0 +99.86%
2025-04 $0.4503 $0.2001 $0.2502 149,543.0 -35.24%
2025-03 $0.44 $0.2851 $0.1549 39,916.0 -1.74%
2025-02 $0.66 $0.261 $0.399 1,118,789.0 -17.50%
2025-01 $0.95 $0.32 $0.63 174,827.0 -50.00%

Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.879 $0.16 $0.719 523,546.0 +182.26%
2024-11 $0.248 $0.14 $0.108 134,210.0 +27.84%
2024-10 $0.198 $0.13 $0.068 17,383.0 +13.82%
2024-09 $0.198 $0.1005 $0.0975 13,703.0 +62.33%
2024-08 $0.15 $0.105 $0.045 20,176.0 -30.07%
2024-07 $0.19 $0.11 $0.08 17,935.0 +15.49%
2024-06 $0.1588 $0.066 $0.0928 14,025.0 +44.44%
2024-05 $0.1786 $0.068 $0.1106 29,889.0 -54.41%
2024-04 $0.3379 $0.175 $0.1629 53,476.0 -39.82%
2024-03 $0.36 $0.206 $0.154 126,044.0 +10.47%
2024-02 $0.3999 $0.165 $0.2349 93,510.0 +34.65%
2024-01 $0.40 $0.21 $0.19 18,514.0 -39.92%

Mobilicom Limited Warrants 주식 (MOBBW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.367 $0.2101 $0.1569 44,962.0 +74.76%
2023-11 $0.277 $0.16 $0.117 20,738.0 -19.20%
2023-10 $0.26 $0.14 $0.12 93,967.0 +62.54%
2023-09 $0.2425 $0.12 $0.1225 28,234.0 -30.48%
2023-08 $0.30 $0.22 $0.08 28,510.0 -8.00%
2023-07 $0.3445 $0.18 $0.1645 240,401.0 +24.94%
2023-06 $0.21 $0.14 $0.07 21,936.0 +33.49%
2023-05 $0.1999 $0.06 $0.1399 59,494.0 +40.88%
2023-04 $0.1749 $0.065 $0.1099 17,029.0 -40.89%
2023-03 $0.2498 $0.1112 $0.1386 37,637.0 +0.00%
$20.39
price up icon 0.02%
$3.2795
price up icon 11.17%
$0.288
price up icon 4.84%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):