Stockscreener 앱 받기
0.083
5.46%
0.0043
Manganese X Energy Corp 주식 (MNXXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.083 | $0.0751 | $0.0079 | 61,069.0 | +5.46% |
| 2026-04-01 | $0.0787 | $0.0787 | $0.00 | 524.0 | -0.63% |
| 2026-03-31 | $0.0821 | $0.0789 | $0.0032 | 32,753.0 | +6.31% |
| 2026-03-30 | $0.0809 | $0.0745 | $0.0064 | 10,597.0 | -7.22% |
| 2026-03-27 | $0.0869 | $0.0788 | $0.0081 | 62,725.0 | -7.70% |
| 2026-03-26 | $0.09 | $0.0852 | $0.0048 | 20,572.0 | +6.10% |
| 2026-03-25 | $0.0885 | $0.082 | $0.0065 | 35,021.0 | -11.83% |
| 2026-03-24 | $0.094 | $0.0795 | $0.0145 | 128,096.0 | +7.89% |
| 2026-03-23 | $0.09 | $0.0788 | $0.0112 | 137,476.0 | +3.36% |
| 2026-03-20 | $0.0914 | $0.0827 | $0.0087 | 223,153.0 | -0.71% |
| 2026-03-19 | $0.0935 | $0.083 | $0.0105 | 169,889.0 | -2.55% |
| 2026-03-18 | $0.0914 | $0.0862 | $0.0052 | 11,884.0 | +3.23% |
| 2026-03-17 | $0.0924 | $0.079 | $0.0134 | 103,384.0 | -3.80% |
| 2026-03-16 | $0.096 | $0.085 | $0.011 | 35,775.0 | +4.45% |
| 2026-03-13 | $0.10 | $0.083 | $0.017 | 61,229.0 | -16.90% |
| 2026-03-12 | $0.10 | $0.097 | $0.003 | 15,569.0 | +5.04% |
| 2026-03-11 | $0.10 | $0.0949 | $0.0051 | 4,677.0 | +0.21% |
| 2026-03-10 | $0.10 | $0.095 | $0.005 | 105,688.0 | +0.00% |
| 2026-03-09 | $0.1022 | $0.09 | $0.0122 | 288,553.0 | -1.14% |
| 2026-03-06 | $0.1033 | $0.0935 | $0.0098 | 33,115.0 | -1.74% |
| 2026-03-05 | $0.106 | $0.094 | $0.012 | 72,247.0 | -5.32% |
Manganese X Energy Corp 주식 (MNXXF) 연도별 가격 이력
이 심층 분석에서는 Manganese X Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNXXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manganese X Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manganese X Energy Corp 주식 (MNXXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.083 | $0.0751 | $0.0079 | 122,677.0 | +4.80% |
| 2026-03 | $0.115 | $0.0745 | $0.0405 | 1,556,401.0 | -15.74% |
| 2026-02 | $0.115 | $0.0932 | $0.0218 | 1,192,246.0 | -9.88% |
| 2026-01 | $0.13 | $0.0746 | $0.0554 | 3,635,172.0 | -5.35% |
Manganese X Energy Corp 주식 (MNXXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1107 | $0.0712 | $0.0395 | 2,483,381.0 | +34.63% |
| 2025-11 | $0.1291 | $0.0737 | $0.0554 | 2,142,429.0 | -24.42% |
| 2025-10 | $0.125 | $0.0369 | $0.0881 | 4,904,694.0 | +144.92% |
| 2025-09 | $0.052 | $0.0337 | $0.0183 | 1,741,780.0 | +9.38% |
| 2025-08 | $0.05 | $0.0399 | $0.0101 | 2,201,490.0 | -19.00% |
| 2025-07 | $0.059 | $0.04 | $0.019 | 2,456,738.0 | +13.38% |
| 2025-06 | $0.0515 | $0.04 | $0.0115 | 1,918,853.0 | +0.00% |
| 2025-05 | $0.06 | $0.04 | $0.02 | 1,793,090.0 | -24.62% |
| 2025-04 | $0.0727 | $0.048 | $0.0247 | 1,367,165.0 | -0.34% |
| 2025-03 | $0.0601 | $0.05 | $0.0101 | 1,286,327.0 | +3.16% |
| 2025-02 | $0.0687 | $0.0459 | $0.0228 | 869,853.0 | +18.54% |
| 2025-01 | $0.0826 | $0.0343 | $0.0483 | 1,783,091.0 | +92.00% |
Manganese X Energy Corp 주식 (MNXXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0405 | $0.0187 | $0.0218 | 1,770,546.0 | +18.30% |
| 2024-11 | $0.0286 | $0.0164 | $0.0122 | 3,129,010.0 | -6.00% |
| 2024-10 | $0.044 | $0.02 | $0.024 | 727,391.0 | -29.18% |
| 2024-09 | $0.053 | $0.031 | $0.022 | 675,188.0 | -16.75% |
| 2024-08 | $0.0575 | $0.0376 | $0.0199 | 653,087.0 | -12.94% |
| 2024-07 | $0.0575 | $0.0337 | $0.0238 | 497,046.0 | +2.53% |
| 2024-06 | $0.0628 | $0.0391 | $0.0237 | 1,290,089.0 | -1.86% |
| 2024-05 | $0.0631 | $0.0448 | $0.0183 | 1,447,889.0 | -21.94% |
| 2024-04 | $0.0741 | $0.054 | $0.0201 | 613,000.0 | -7.88% |
| 2024-03 | $0.0839 | $0.057 | $0.0269 | 1,110,617.0 | -17.42% |
| 2024-02 | $0.1127 | $0.0768 | $0.0359 | 702,308.0 | -24.12% |
| 2024-01 | $0.12 | $0.0654 | $0.0546 | 1,357,601.0 | +56.88% |
0.27%
0.34%
자본화:
|
볼륨(24시간):