loading

Manganese X Energy Corp 주식 (MNXXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.05 $0.044 $0.006 243,789.0 -9.00%
2025-07-31 $0.05 $0.0454 $0.00464 167,573.0 +4.65%
2025-07-30 $0.05 $0.0478 $0.00222 6,292.0 -1.08%
2025-07-28 $0.0503 $0.0449 $0.00544 99,795.0 +1.05%
2025-07-25 $0.0553 $0.0478 $0.0075 282,198.0 -3.63%
2025-07-24 $0.0522 $0.0485 $0.0037 44,400.0 -6.24%
2025-07-23 $0.0538 $0.051 $0.00282 93,500.0 -3.64%
2025-07-22 $0.0554 $0.0509 $0.00452 26,979.0 -2.14%
2025-07-21 $0.059 $0.0471 $0.0119 539,062.0 +23.70%
2025-07-18 $0.0454 $0.0442 $0.00115 114,001.0 +8.88%
2025-07-17 $0.044 $0.0417 $0.00235 8,250.0 -2.69%
2025-07-16 $0.045 $0.04 $0.005 81,401.0 -12.65%
2025-07-15 $0.05 $0.0438 $0.0062 618,500.0 +14.27%
2025-07-14 $0.0472 $0.0401 $0.00714 41,547.0 +2.14%
2025-07-11 $0.0485 $0.042 $0.00652 10,856.0 -13.98%
2025-07-10 $0.0488 $0.0401 $0.0087 16,302.0 +13.49%
2025-07-09 $0.043 $0.043 $0.00 400.0 +6.97%
2025-07-08 $0.0422 $0.0402 $0.002 107,520.0 -7.16%
2025-07-07 $0.0435 $0.0407 $0.00275 5,786.0 -1.59%

Manganese X Energy Corp 주식 (MNXXF) 연도별 가격 이력

이 심층 분석에서는 Manganese X Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNXXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manganese X Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Manganese X Energy Corp 주식 (MNXXF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.059 $0.04 $0.019 2,700,527.0 +3.22%
2025-06 $0.0515 $0.04 $0.0115 1,918,853.0 +0.07%
2025-05 $0.06 $0.04 $0.02 1,793,090.0 -24.70%
2025-04 $0.0727 $0.048 $0.0247 1,367,165.0 -0.34%
2025-03 $0.0601 $0.05 $0.0101 1,286,327.0 +3.16%
2025-02 $0.0687 $0.0459 $0.0228 869,853.0 +18.54%
2025-01 $0.0826 $0.0343 $0.0483 1,805,661.0 +92.00%

Manganese X Energy Corp 주식 (MNXXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0405 $0.0187 $0.0218 1,770,546.0 +18.17%
2024-11 $0.0286 $0.0164 $0.0122 3,129,010.0 -5.90%
2024-10 $0.044 $0.02 $0.024 727,391.0 -29.18%
2024-09 $0.053 $0.031 $0.022 675,188.0 -16.75%
2024-08 $0.0575 $0.0376 $0.0199 653,087.0 -12.94%
2024-07 $0.0575 $0.0337 $0.0238 497,046.0 +2.53%
2024-06 $0.0628 $0.0391 $0.0238 1,290,089.0 -1.86%
2024-05 $0.0631 $0.0448 $0.0183 1,447,889.0 -21.94%
2024-04 $0.0741 $0.054 $0.0201 613,000.0 -7.81%
2024-03 $0.0839 $0.057 $0.0269 1,110,617.0 -17.43%
2024-02 $0.1127 $0.0768 $0.0359 702,308.0 -24.13%
2024-01 $0.12 $0.0654 $0.0547 1,357,601.0 +56.81%

Manganese X Energy Corp 주식 (MNXXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.08 $0.06 $0.02 442,148.0 +12.23%
2023-11 $0.076 $0.061 $0.015 333,136.0 -7.29%
2023-10 $0.0869 $0.058 $0.0289 480,604.0 -11.08%
2023-09 $0.085 $0.0557 $0.0293 705,772.0 -9.76%
2023-08 $0.0916 $0.061 $0.0306 1,193,326.0 -1.34%
2023-07 $0.105 $0.0738 $0.0312 489,588.0 -22.76%
2023-06 $0.128 $0.0868 $0.0412 758,226.0 -10.33%
2023-05 $0.142 $0.11 $0.032 880,365.0 -5.96%
2023-04 $0.159 $0.12 $0.039 519,715.0 -10.36%
2023-03 $0.1589 $0.1264 $0.0325 786,964.0 -5.39%
2023-02 $0.161 $0.131 $0.03 473,826.0 -6.24%
2023-01 $0.1733 $0.1355 $0.0379 1,417,335.0 +20.12%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
자본화:     |  볼륨(24시간):