Stockscreener 앱 받기
5.73
0.00%
0.00
시간 외 거래:
5.74
0.010
+0.17%
Manitex International Inc 주식 (MNTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $5.76 | $5.72 | $0.035 | 55,791.0 | +0.00% |
| 2024-11-15 | $5.74 | $5.69 | $0.05 | 269,067.0 | +0.35% |
| 2024-11-14 | $5.78 | $5.71 | $0.07 | 285,107.0 | -0.87% |
| 2024-11-13 | $5.76 | $5.72 | $0.04 | 142,240.0 | +0.88% |
| 2024-11-12 | $5.76 | $5.70 | $0.065 | 248,771.0 | +0.18% |
| 2024-11-11 | $5.72 | $5.69 | $0.03 | 91,397.0 | -0.18% |
| 2024-11-08 | $5.72 | $5.69 | $0.03 | 145,787.0 | +0.00% |
| 2024-11-07 | $5.71 | $5.70 | $0.015 | 67,159.0 | +0.18% |
| 2024-11-06 | $5.72 | $5.70 | $0.02 | 60,334.0 | +0.00% |
| 2024-11-05 | $5.71 | $5.67 | $0.04 | 231,064.0 | +0.71% |
| 2024-11-04 | $5.69 | $5.65 | $0.04 | 69,668.0 | -0.70% |
| 2024-11-01 | $5.71 | $5.68 | $0.03 | 72,062.0 | +0.18% |
| 2024-10-31 | $5.70 | $5.69 | $0.010 | 127,797.0 | +0.00% |
| 2024-10-30 | $5.71 | $5.69 | $0.02 | 114,616.0 | -0.35% |
| 2024-10-29 | $5.71 | $5.67 | $0.035 | 93,501.0 | +0.18% |
| 2024-10-28 | $5.71 | $5.69 | $0.02 | 78,579.0 | +0.00% |
| 2024-10-25 | $5.70 | $5.69 | $0.010 | 35,065.0 | +0.00% |
| 2024-10-24 | $5.70 | $5.68 | $0.015 | 38,578.0 | +0.00% |
| 2024-10-23 | $5.70 | $5.65 | $0.05 | 128,453.0 | +0.18% |
| 2024-10-22 | $5.70 | $5.68 | $0.02 | 97,732.0 | +0.00% |
Manitex International Inc 주식 (MNTX) 연도별 가격 이력
이 심층 분석에서는 Manitex International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manitex International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manitex International Inc 주식 (MNTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.78 | $5.65 | $0.13 | 1,794,238.0 | +0.70% |
| 2024-10 | $5.73 | $5.62 | $0.11 | 2,885,974.0 | +1.07% |
| 2024-09 | $5.66 | $3.68 | $1.98 | 14,545,094.0 | +34.69% |
| 2024-08 | $5.11 | $3.07 | $2.04 | 1,697,062.0 | -17.88% |
| 2024-07 | $5.23 | $3.85 | $1.38 | 1,153,041.0 | +14.90% |
| 2024-06 | $6.28 | $4.35 | $1.93 | 1,441,731.0 | -28.55% |
| 2024-05 | $7.85 | $5.09 | $2.76 | 2,500,850.0 | +19.00% |
| 2024-04 | $6.79 | $5.11 | $1.68 | 939,759.0 | -24.05% |
| 2024-03 | $7.40 | $6.25 | $1.15 | 1,125,764.0 | +0.29% |
| 2024-02 | $8.08 | $6.15 | $1.93 | 1,361,079.0 | -8.56% |
| 2024-01 | $8.60 | $7.30 | $1.30 | 1,766,470.0 | -14.42% |
Manitex International Inc 주식 (MNTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.16 | $6.46 | $2.70 | 3,127,977.0 | +30.06% |
| 2023-11 | $6.72 | $3.85 | $2.87 | 1,853,079.0 | +67.58% |
| 2023-10 | $5.50 | $3.72 | $1.78 | 1,959,547.0 | -14.13% |
| 2023-09 | $5.04 | $4.42 | $0.62 | 254,558.0 | +0.86% |
| 2023-08 | $5.17 | $4.49 | $0.68 | 415,672.0 | -7.77% |
| 2023-07 | $5.50 | $4.61 | $0.885 | 220,783.0 | -7.72% |
| 2023-06 | $5.67 | $4.33 | $1.34 | 335,753.0 | +19.17% |
| 2023-05 | $5.73 | $4.37 | $1.36 | 423,680.0 | -11.70% |
| 2023-04 | $5.36 | $4.75 | $0.61 | 275,181.0 | -0.77% |
| 2023-03 | $5.80 | $4.95 | $0.85 | 535,788.0 | +1.76% |
| 2023-02 | $6.26 | $4.01 | $2.25 | 901,762.0 | +25.49% |
| 2023-01 | $4.30 | $3.75 | $0.55 | 1,000,248.0 | +2.00% |
Manitex International Inc 주식 (MNTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.17 | $3.48 | $1.69 | 1,781,722.0 | -15.61% |
| 2022-11 | $5.26 | $4.40 | $0.86 | 297,585.0 | +3.95% |
| 2022-10 | $5.95 | $4.34 | $1.61 | 174,213.0 | -20.42% |
| 2022-09 | $5.95 | $4.20 | $1.75 | 176,460.0 | +5.91% |
| 2022-08 | $6.25 | $5.41 | $0.84 | 221,107.0 | -16.64% |
| 2022-07 | $6.84 | $6.00 | $0.84 | 171,932.0 | +0.00% |
| 2022-06 | $7.72 | $6.31 | $1.41 | 178,673.0 | -5.81% |
| 2022-05 | $7.85 | $6.80 | $1.05 | 222,202.0 | -10.75% |
| 2022-04 | $7.86 | $7.25 | $0.6112 | 165,710.0 | +6.04% |
| 2022-03 | $8.19 | $6.95 | $1.24 | 224,114.0 | -3.32% |
| 2022-02 | $8.00 | $6.91 | $1.09 | 323,021.0 | +5.91% |
| 2022-01 | $7.62 | $5.95 | $1.67 | 382,961.0 | +11.79% |
1.15%
0.13%
자본화:
|
볼륨(24시간):