Stockscreener 앱 받기
16.90
12.37%
-2.4993
Momentus Inc 주식 (MNTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $19.25 | $16.00 | $3.25 | 6,004,468.0 | -12.52% |
| 2026-05-28 | $20.51 | $16.25 | $4.26 | 14,539,067.0 | -0.51% |
| 2026-05-27 | $22.20 | $17.47 | $4.73 | 43,497,433.0 | +25.97% |
| 2026-05-26 | $16.28 | $11.86 | $4.42 | 80,351,055.0 | +109.76% |
| 2026-05-22 | $7.93 | $7.02 | $0.91 | 2,763,654.0 | -2.25% |
| 2026-05-21 | $7.64 | $5.90 | $1.74 | 3,868,498.0 | +21.38% |
| 2026-05-20 | $6.41 | $5.46 | $0.95 | 1,908,453.0 | +7.06% |
| 2026-05-19 | $6.30 | $5.55 | $0.75 | 1,880,896.0 | -5.22% |
| 2026-05-18 | $6.19 | $5.48 | $0.71 | 2,581,719.0 | +12.48% |
| 2026-05-15 | $5.69 | $5.21 | $0.48 | 2,095,626.0 | -1.98% |
| 2026-05-14 | $6.42 | $5.42 | $1.00 | 2,596,426.0 | -5.44% |
| 2026-05-13 | $6.20 | $5.12 | $1.08 | 2,313,981.0 | +10.11% |
| 2026-05-12 | $6.00 | $5.04 | $0.96 | 2,353,502.0 | -4.98% |
| 2026-05-11 | $7.30 | $5.52 | $1.78 | 9,253,416.0 | +2.93% |
| 2026-05-08 | $5.57 | $4.46 | $1.11 | 4,426,757.0 | +23.81% |
| 2026-05-07 | $4.75 | $4.38 | $0.3699 | 829,814.0 | -8.12% |
| 2026-05-06 | $4.97 | $4.41 | $0.56 | 1,499,529.0 | +1.27% |
| 2026-05-05 | $4.92 | $4.40 | $0.5202 | 1,227,369.0 | +5.10% |
| 2026-05-04 | $4.75 | $4.18 | $0.5681 | 1,240,140.0 | -1.31% |
| 2026-05-01 | $4.70 | $4.39 | $0.31 | 536,190.0 | -1.51% |
| 2026-04-30 | $4.85 | $4.30 | $0.55 | 800,591.0 | +5.94% |
| 2026-04-29 | $5.45 | $4.09 | $1.36 | 2,389,257.0 | -14.45% |
Momentus Inc 주식 (MNTS) 연도별 가격 이력
이 심층 분석에서는 Momentus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Momentus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Momentus Inc 주식 (MNTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.20 | $4.18 | $18.02 | 185,767,993.0 | +265.74% |
| 2026-04 | $8.45 | $3.11 | $5.34 | 72,640,813.0 | +26.09% |
| 2026-03 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| 2026-02 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| 2026-01 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc 주식 (MNTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| 2025-11 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| 2025-10 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| 2025-09 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| 2025-08 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| 2025-07 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| 2025-06 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| 2025-05 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| 2025-04 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| 2025-03 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| 2025-02 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| 2025-01 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc 주식 (MNTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| 2024-11 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| 2024-10 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| 2024-09 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| 2024-08 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| 2024-07 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| 2024-06 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| 2024-05 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| 2024-04 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| 2024-03 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| 2024-02 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| 2024-01 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
1.85%
0.84%
자본화:
|
볼륨(24시간):