Stockscreener 앱 받기
4.1189
9.29%
-0.4011
Momentus Inc 주식 (MNTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $4.58 | $4.09 | $0.4947 | 1,132,815.0 | -8.56% |
| 2026-07-30 | $4.79 | $4.30 | $0.49 | 1,204,089.0 | +8.65% |
| 2026-07-29 | $4.59 | $4.11 | $0.48 | 901,077.0 | -8.17% |
| 2026-07-28 | $4.75 | $4.42 | $0.3299 | 684,106.0 | -5.43% |
| 2026-07-27 | $4.83 | $4.40 | $0.4296 | 822,274.0 | +1.70% |
| 2026-07-24 | $4.86 | $4.66 | $0.20 | 703,891.0 | -3.68% |
| 2026-07-23 | $4.96 | $4.67 | $0.2905 | 518,760.0 | +0.20% |
| 2026-07-22 | $5.21 | $4.73 | $0.485 | 886,906.0 | -1.81% |
| 2026-07-21 | $5.19 | $4.85 | $0.34 | 806,717.0 | +3.11% |
| 2026-07-20 | $5.03 | $4.61 | $0.42 | 1,133,321.0 | -2.82% |
| 2026-07-17 | $5.31 | $4.60 | $0.71 | 1,117,778.0 | +1.85% |
| 2026-07-16 | $5.40 | $4.86 | $0.5447 | 1,542,016.0 | -10.97% |
| 2026-07-15 | $5.95 | $5.25 | $0.6999 | 1,011,532.0 | -4.87% |
| 2026-07-14 | $5.91 | $5.56 | $0.35 | 776,467.0 | +2.86% |
| 2026-07-13 | $5.95 | $5.48 | $0.4668 | 1,008,586.0 | -7.68% |
| 2026-07-10 | $6.08 | $5.80 | $0.28 | 868,174.0 | -1.06% |
| 2026-07-09 | $6.26 | $5.86 | $0.40 | 1,194,176.0 | +1.32% |
| 2026-07-08 | $6.38 | $5.95 | $0.435 | 1,061,777.0 | -2.89% |
| 2026-07-07 | $6.80 | $6.12 | $0.68 | 1,176,120.0 | -5.47% |
| 2026-07-06 | $6.77 | $6.00 | $0.77 | 1,955,204.0 | +11.34% |
| 2026-07-02 | $6.95 | $5.82 | $1.13 | 2,815,055.0 | -9.08% |
| 2026-07-01 | $7.15 | $6.50 | $0.655 | 1,912,639.0 | -3.27% |
Momentus Inc 주식 (MNTS) 연도별 가격 이력
이 심층 분석에서는 Momentus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Momentus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Momentus Inc 주식 (MNTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $7.15 | $4.09 | $3.06 | 25,233,480.0 | -38.50% |
| 2026-06 | $18.48 | $6.45 | $12.03 | 120,022,825.0 | -60.12% |
| 2026-05 | $22.20 | $4.18 | $18.02 | 186,815,407.0 | +263.15% |
| 2026-04 | $8.45 | $3.11 | $5.34 | 72,640,813.0 | +26.09% |
| 2026-03 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| 2026-02 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| 2026-01 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc 주식 (MNTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| 2025-11 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| 2025-10 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| 2025-09 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| 2025-08 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| 2025-07 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| 2025-06 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| 2025-05 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| 2025-04 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| 2025-03 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| 2025-02 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| 2025-01 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc 주식 (MNTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| 2024-11 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| 2024-10 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| 2024-09 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| 2024-08 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| 2024-07 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| 2024-06 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| 2024-05 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| 2024-04 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| 2024-03 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| 2024-02 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| 2024-01 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
1.39%
자본화:
|
볼륨(24시간):