Stockscreener 앱 받기
1.81
3.72%
-0.07
시간 외 거래:
1.74
-0.07
-3.87%
Momentus Inc 주식 (MNTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.86 | $1.70 | $0.1579 | 113,307.0 | -3.72% |
| 2025-04-03 | $1.92 | $1.72 | $0.1997 | 99,931.0 | -4.57% |
| 2025-04-02 | $2.03 | $1.89 | $0.1425 | 113,494.0 | +2.60% |
| 2025-04-01 | $2.00 | $1.89 | $0.111 | 62,320.0 | -4.00% |
| 2025-03-31 | $2.02 | $1.80 | $0.22 | 97,280.0 | +2.56% |
| 2025-03-28 | $2.15 | $1.87 | $0.28 | 161,337.0 | -7.58% |
| 2025-03-27 | $2.16 | $2.05 | $0.11 | 71,937.0 | +2.43% |
| 2025-03-26 | $2.22 | $2.06 | $0.16 | 98,974.0 | -6.36% |
| 2025-03-25 | $2.30 | $2.07 | $0.2292 | 130,419.0 | -0.90% |
| 2025-03-24 | $2.24 | $1.99 | $0.2502 | 216,046.0 | +9.36% |
| 2025-03-21 | $2.10 | $1.84 | $0.2592 | 170,652.0 | +5.18% |
| 2025-03-20 | $2.33 | $1.92 | $0.41 | 461,867.0 | -12.27% |
| 2025-03-19 | $2.41 | $1.80 | $0.6144 | 1,024,541.0 | +20.22% |
| 2025-03-18 | $1.93 | $1.82 | $0.1069 | 78,293.0 | -4.19% |
| 2025-03-17 | $1.93 | $1.76 | $0.1699 | 220,135.0 | +9.14% |
| 2025-03-14 | $1.83 | $1.68 | $0.1501 | 379,571.0 | +4.17% |
| 2025-03-13 | $1.75 | $1.60 | $0.1491 | 283,596.0 | +0.00% |
| 2025-03-12 | $1.73 | $1.58 | $0.1504 | 395,953.0 | +1.82% |
| 2025-03-11 | $1.82 | $1.56 | $0.2599 | 4,234,565.0 | -8.33% |
| 2025-03-10 | $1.94 | $1.56 | $0.38 | 513,012.0 | -10.00% |
| 2025-03-07 | $2.30 | $1.88 | $0.4192 | 366,550.0 | -11.50% |
| 2025-03-06 | $2.44 | $2.15 | $0.2891 | 138,712.0 | -7.76% |
Momentus Inc 주식 (MNTS) 연도별 가격 이력
이 심층 분석에서는 Momentus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Momentus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Momentus Inc 주식 (MNTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.03 | $1.70 | $0.33 | 502,359.0 | -9.50% |
| 2025-03 | $2.82 | $1.56 | $1.26 | 9,405,605.0 | -24.53% |
| 2025-02 | $6.35 | $2.40 | $3.95 | 56,314,344.0 | -54.55% |
| 2025-01 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
Momentus Inc 주식 (MNTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| 2024-11 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| 2024-10 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| 2024-09 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| 2024-08 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| 2024-07 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| 2024-06 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| 2024-05 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| 2024-04 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| 2024-03 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| 2024-02 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| 2024-01 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc 주식 (MNTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| 2023-11 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| 2023-10 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| 2023-09 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| 2023-08 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| 2023-07 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| 2023-06 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| 2023-05 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| 2023-04 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| 2023-03 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| 2023-02 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| 2023-01 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
3.75%
자본화:
|
볼륨(24시간):