Stockscreener 앱 받기
6.055
1.06%
-0.065
시간 외 거래:
5.98
-0.075
-1.24%
Momentus Inc 주식 (MNTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $6.08 | $5.80 | $0.28 | 868,174.0 | -1.06% |
| 2026-07-09 | $6.26 | $5.86 | $0.40 | 1,194,176.0 | +1.32% |
| 2026-07-08 | $6.38 | $5.95 | $0.435 | 1,061,777.0 | -2.89% |
| 2026-07-07 | $6.80 | $6.12 | $0.68 | 1,176,120.0 | -5.47% |
| 2026-07-06 | $6.77 | $6.00 | $0.77 | 1,955,204.0 | +11.34% |
| 2026-07-02 | $6.95 | $5.82 | $1.13 | 2,815,055.0 | -9.08% |
| 2026-07-01 | $7.15 | $6.50 | $0.655 | 1,912,639.0 | -3.27% |
| 2026-06-30 | $7.44 | $6.45 | $0.99 | 3,162,186.0 | -7.95% |
| 2026-06-29 | $8.13 | $7.27 | $0.86 | 3,595,498.0 | +3.55% |
| 2026-06-26 | $7.60 | $6.99 | $0.61 | 1,368,553.0 | -2.89% |
| 2026-06-25 | $7.67 | $7.02 | $0.6474 | 1,458,166.0 | -6.92% |
| 2026-06-24 | $8.26 | $7.42 | $0.84 | 2,057,736.0 | -5.22% |
| 2026-06-23 | $9.14 | $8.16 | $0.98 | 2,110,931.0 | -6.05% |
| 2026-06-22 | $9.53 | $8.63 | $0.90 | 2,708,011.0 | -15.36% |
| 2026-06-18 | $10.80 | $9.46 | $1.34 | 4,280,214.0 | +2.88% |
| 2026-06-17 | $10.85 | $9.50 | $1.35 | 7,849,551.0 | +8.06% |
| 2026-06-16 | $10.08 | $9.23 | $0.85 | 3,623,222.0 | -8.99% |
| 2026-06-15 | $12.34 | $10.11 | $2.23 | 7,099,631.0 | -14.39% |
| 2026-06-12 | $14.41 | $11.54 | $2.87 | 10,823,791.0 | -26.69% |
| 2026-06-11 | $17.49 | $11.15 | $6.34 | 21,431,169.0 | +43.74% |
| 2026-06-10 | $13.28 | $10.36 | $2.92 | 5,413,223.0 | -10.64% |
Momentus Inc 주식 (MNTS) 연도별 가격 이력
이 심층 분석에서는 Momentus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Momentus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Momentus Inc 주식 (MNTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $7.15 | $5.80 | $1.35 | 11,851,319.0 | -9.90% |
| 2026-06 | $18.48 | $6.45 | $12.03 | 120,022,825.0 | -60.12% |
| 2026-05 | $22.20 | $4.18 | $18.02 | 186,815,407.0 | +263.15% |
| 2026-04 | $8.45 | $3.11 | $5.34 | 72,640,813.0 | +26.09% |
| 2026-03 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| 2026-02 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| 2026-01 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc 주식 (MNTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| 2025-11 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| 2025-10 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| 2025-09 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| 2025-08 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| 2025-07 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| 2025-06 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| 2025-05 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| 2025-04 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| 2025-03 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| 2025-02 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| 2025-01 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc 주식 (MNTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| 2024-11 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| 2024-10 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| 2024-09 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| 2024-08 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| 2024-07 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| 2024-06 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| 2024-05 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| 2024-04 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| 2024-03 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| 2024-02 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| 2024-01 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
1.06%
1.39%
자본화:
|
볼륨(24시간):