Stockscreener 앱 받기
2.299
4.21%
-0.101
Momentus Inc 주식 (MNTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $2.45 | $2.25 | $0.20 | 210,943.0 | -4.17% |
| 2026-10-21 | $2.50 | $2.39 | $0.1125 | 375,185.0 | +2.13% |
| 2026-10-20 | $2.51 | $2.33 | $0.18 | 655,927.0 | -5.24% |
| 2026-10-19 | $2.65 | $2.46 | $0.195 | 493,767.0 | -4.98% |
| 2026-10-16 | $2.86 | $2.59 | $0.27 | 416,719.0 | -7.12% |
| 2026-10-15 | $2.86 | $2.50 | $0.3642 | 671,844.0 | +3.31% |
| 2026-10-14 | $2.98 | $2.67 | $0.3098 | 953,400.0 | -9.18% |
| 2026-10-13 | $3.13 | $2.85 | $0.28 | 944,630.0 | -4.31% |
| 2026-10-12 | $3.25 | $3.05 | $0.20 | 719,191.0 | -4.28% |
| 2026-10-09 | $3.46 | $3.25 | $0.2087 | 495,006.0 | -3.25% |
| 2026-10-08 | $3.48 | $3.33 | $0.15 | 383,418.0 | -3.43% |
| 2026-10-07 | $3.53 | $3.41 | $0.12 | 1,312,172.0 | -2.78% |
| 2026-10-06 | $3.69 | $3.52 | $0.17 | 431,927.0 | +0.56% |
| 2026-10-05 | $3.73 | $3.50 | $0.23 | 591,476.0 | -3.50% |
| 2026-10-02 | $3.85 | $3.63 | $0.22 | 595,807.0 | -1.33% |
| 2026-10-01 | $3.90 | $3.69 | $0.2084 | 447,643.0 | -2.84% |
| 2026-09-30 | $3.98 | $3.72 | $0.26 | 688,435.0 | +4.59% |
| 2026-09-29 | $4.11 | $3.66 | $0.45 | 1,273,672.0 | -8.19% |
| 2026-09-28 | $4.18 | $4.00 | $0.18 | 553,869.0 | -4.73% |
| 2026-09-25 | $4.35 | $4.20 | $0.15 | 516,904.0 | -1.28% |
| 2026-09-24 | $4.35 | $4.16 | $0.19 | 584,414.0 | +1.30% |
| 2026-09-23 | $4.37 | $4.19 | $0.18 | 344,363.0 | -2.76% |
| 2026-09-22 | $4.50 | $4.32 | $0.18 | 446,616.0 | -2.90% |
Momentus Inc 주식 (MNTS) 연도별 가격 이력
이 심층 분석에서는 Momentus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Momentus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Momentus Inc 주식 (MNTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.90 | $2.25 | $1.65 | 9,699,055.0 | -40.57% |
| 2026-09 | $4.51 | $3.66 | $0.85 | 12,734,635.0 | -8.94% |
| 2026-08 | $5.24 | $3.92 | $1.32 | 24,174,706.0 | +4.94% |
| 2026-07 | $7.15 | $4.04 | $3.11 | 25,649,480.0 | -39.73% |
| 2026-06 | $18.48 | $6.45 | $12.03 | 120,022,825.0 | -60.12% |
| 2026-05 | $22.20 | $4.18 | $18.02 | 186,815,407.0 | +263.15% |
| 2026-04 | $8.45 | $3.11 | $5.34 | 72,640,813.0 | +26.09% |
| 2026-03 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| 2026-02 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| 2026-01 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc 주식 (MNTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $4.73 | $14.01 | 17,758,558.0 | -57.97% |
| 2025-11 | $20.53 | $9.56 | $10.97 | 754,796.0 | -39.29% |
| 2025-10 | $34.45 | $19.10 | $15.35 | 7,997,108.0 | -14.02% |
| 2025-09 | $24.99 | $20.17 | $4.82 | 632,411.0 | -0.75% |
| 2025-08 | $43.55 | $19.46 | $24.10 | 19,476,671.0 | +13.68% |
| 2025-07 | $23.38 | $18.39 | $5.00 | 662,697.0 | -4.10% |
| 2025-06 | $43.02 | $18.74 | $24.28 | 3,400,374.0 | -28.24% |
| 2025-05 | $36.24 | $27.85 | $8.39 | 127,625.0 | -6.08% |
| 2025-04 | $41.23 | $29.10 | $12.14 | 114,434.0 | -9.50% |
| 2025-03 | $50.34 | $27.85 | $22.49 | 526,922.0 | -24.53% |
| 2025-02 | $113.3 | $42.84 | $70.51 | 3,154,862.0 | -54.55% |
| 2025-01 | $174.6 | $95.85 | $78.71 | 182,412.0 | -26.48% |
Momentus Inc 주식 (MNTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $208.8 | $80.41 | $128.4 | 508,671.0 | +2.97% |
| 2024-11 | $217.4 | $125.0 | $92.46 | 192,210.0 | +16.60% |
| 2024-10 | $264.9 | $92.46 | $172.4 | 2,266,557.0 | +17.73% |
| 2024-09 | $220.0 | $101.0 | $119.1 | 185,838.0 | -40.55% |
| 2024-08 | $509.8 | $101.2 | $408.6 | 1,429,989.0 | +25.66% |
| 2024-07 | $211.7 | $120.2 | $91.46 | 31,332.0 | +10.38% |
| 2024-06 | $229.7 | $112.5 | $117.3 | 48,128.0 | -36.23% |
| 2024-05 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| 2024-04 | $139.9 | $87.47 | $52.43 | 41,567.0 | +11.11% |
| 2024-03 | $240.8 | $101.5 | $139.4 | 192,869.0 | -42.83% |
| 2024-02 | $292.4 | $132.4 | $159.9 | 130,129.0 | -25.92% |
| 2024-01 | $444.8 | $166.6 | $278.3 | 157,640.0 | -41.04% |
8.58%
7.91%
자본화:
|
볼륨(24시간):