Stockscreener 앱 받기
1.69
3.68%
0.06
Momentus Inc 주식 (MNTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.76 | $1.61 | $0.15 | 455,825.0 | +3.68% |
| 2025-06-05 | $1.72 | $1.61 | $0.11 | 928,400.0 | -4.12% |
| 2025-06-04 | $1.74 | $1.61 | $0.13 | 95,471.0 | +1.19% |
| 2025-06-03 | $1.72 | $1.61 | $0.1101 | 88,804.0 | -0.59% |
| 2025-06-02 | $1.75 | $1.65 | $0.10 | 77,785.0 | -0.59% |
| 2025-05-30 | $1.73 | $1.65 | $0.0763 | 52,802.0 | -1.73% |
| 2025-05-29 | $1.75 | $1.68 | $0.0727 | 44,711.0 | -1.70% |
| 2025-05-28 | $1.78 | $1.70 | $0.0817 | 176,683.0 | +1.15% |
| 2025-05-27 | $1.77 | $1.65 | $0.118 | 132,423.0 | +6.10% |
| 2025-05-23 | $1.65 | $1.56 | $0.09 | 59,908.0 | +1.23% |
| 2025-05-22 | $1.71 | $1.56 | $0.15 | 180,793.0 | -3.57% |
| 2025-05-21 | $1.77 | $1.65 | $0.125 | 196,386.0 | -5.08% |
| 2025-05-20 | $2.03 | $1.74 | $0.29 | 203,070.0 | -9.23% |
| 2025-05-19 | $2.03 | $1.90 | $0.13 | 114,633.0 | -1.02% |
| 2025-05-16 | $2.00 | $1.83 | $0.1697 | 112,834.0 | +2.07% |
| 2025-05-15 | $2.00 | $1.83 | $0.1671 | 88,370.0 | +4.32% |
| 2025-05-14 | $1.94 | $1.83 | $0.11 | 50,157.0 | -3.14% |
| 2025-05-13 | $1.92 | $1.81 | $0.1093 | 85,061.0 | +3.24% |
| 2025-05-12 | $1.88 | $1.68 | $0.20 | 181,140.0 | +10.78% |
| 2025-05-09 | $1.76 | $1.56 | $0.20 | 137,318.0 | +0.00% |
| 2025-05-08 | $1.76 | $1.64 | $0.1194 | 127,277.0 | -4.02% |
Momentus Inc 주식 (MNTS) 연도별 가격 이력
이 심층 분석에서는 Momentus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Momentus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Momentus Inc 주식 (MNTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.76 | $1.61 | $0.15 | 2,102,110.0 | -0.59% |
| 2025-05 | $2.03 | $1.56 | $0.47 | 2,278,128.0 | -6.08% |
| 2025-04 | $2.31 | $1.63 | $0.68 | 2,042,641.0 | -9.50% |
| 2025-03 | $2.82 | $1.56 | $1.26 | 9,405,605.0 | -24.53% |
| 2025-02 | $6.35 | $2.40 | $3.95 | 56,314,344.0 | -54.55% |
| 2025-01 | $9.78 | $5.37 | $4.41 | 3,256,050.0 | -26.48% |
Momentus Inc 주식 (MNTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.70 | $4.50 | $7.20 | 9,079,800.4 | +2.97% |
| 2024-11 | $12.18 | $7.00 | $5.18 | 3,430,943.0 | +16.60% |
| 2024-10 | $14.84 | $5.18 | $9.66 | 40,458,040.4 | +17.73% |
| 2024-09 | $12.33 | $5.66 | $6.67 | 3,317,181.4 | -40.55% |
| 2024-08 | $28.56 | $5.67 | $22.89 | 25,525,274.7 | +25.66% |
| 2024-07 | $11.86 | $6.73 | $5.12 | 559,304.9 | +10.38% |
| 2024-06 | $12.87 | $6.30 | $6.57 | 859,086.6 | -36.23% |
| 2024-05 | $14.98 | $6.44 | $8.54 | 10,397,767.4 | +75.00% |
| 2024-04 | $7.84 | $4.90 | $2.94 | 741,982.7 | +11.11% |
| 2024-03 | $13.49 | $5.68 | $7.81 | 3,442,692.9 | -42.83% |
| 2024-02 | $16.38 | $7.42 | $8.96 | 2,322,820.8 | -25.92% |
| 2024-01 | $24.92 | $9.33 | $15.59 | 2,813,877.7 | -41.04% |
Momentus Inc 주식 (MNTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.23 | $21.98 | $21.25 | 869,552.3 | -35.21% |
| 2023-11 | $64.11 | $34.58 | $29.53 | 1,024,121.2 | -24.79% |
| 2023-10 | $83.30 | $14.42 | $68.88 | 15,055,996.1 | +77.50% |
| 2023-09 | $158.3 | $17.92 | $140.4 | 1,042,948.9 | -80.37% |
| 2023-08 | $310.3 | $102.1 | $208.3 | 46,342.1 | -53.08% |
| 2023-07 | $328.6 | $189.0 | $139.6 | 23,240.4 | +37.90% |
| 2023-06 | $286.9 | $172.2 | $114.7 | 53,774.8 | -6.36% |
| 2023-05 | $382.5 | $213.3 | $169.2 | 26,829.0 | -21.79% |
| 2023-04 | $409.5 | $287.0 | $122.5 | 10,406.0 | -26.48% |
| 2023-03 | $595.0 | $336.0 | $259.0 | 16,797.8 | -29.11% |
| 2023-02 | $805.0 | $532.0 | $273.0 | 9,942.8 | -8.82% |
| 2023-01 | $1,113.0 | $540.8 | $572.2 | 41,107.1 | +16.04% |
0.91%
자본화:
|
볼륨(24시간):