1.41
price down icon1.40%   -0.02
 
loading

Momentus Inc 주식 (MNTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.50 $1.39 $0.11 182,524.0 -1.40%
2025-06-26 $1.44 $1.35 $0.09 187,608.0 +2.88%
2025-06-25 $1.44 $1.37 $0.07 161,553.0 -2.11%
2025-06-24 $1.44 $1.28 $0.16 267,226.0 +10.94%
2025-06-23 $1.39 $1.27 $0.1195 153,316.0 -5.88%
2025-06-20 $1.47 $1.36 $0.11 301,444.0 -0.73%
2025-06-18 $1.41 $1.28 $0.1295 262,648.0 +4.58%
2025-06-17 $1.35 $1.26 $0.09 152,169.0 +3.15%
2025-06-16 $1.31 $1.23 $0.08 305,388.0 -1.55%
2025-06-13 $1.39 $1.27 $0.12 332,068.0 -8.51%
2025-06-12 $1.42 $1.36 $0.06 190,258.0 +0.00%
2025-06-11 $1.53 $1.33 $0.2046 840,615.0 -7.84%
2025-06-10 $1.67 $1.50 $0.165 662,782.0 -4.38%
2025-06-09 $2.41 $1.51 $0.90 6,221,095.0 -5.33%
2025-06-06 $1.76 $1.61 $0.15 455,825.0 +3.68%
2025-06-05 $1.72 $1.61 $0.11 928,400.0 -4.12%
2025-06-04 $1.74 $1.61 $0.13 95,471.0 +1.19%
2025-06-03 $1.72 $1.61 $0.1101 88,804.0 -0.59%
2025-06-02 $1.75 $1.65 $0.10 77,785.0 -0.59%
2025-05-30 $1.73 $1.65 $0.0763 52,802.0 -1.73%
2025-05-29 $1.75 $1.68 $0.0727 44,711.0 -1.70%

Momentus Inc 주식 (MNTS) 연도별 가격 이력

이 심층 분석에서는 Momentus Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Momentus Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Momentus Inc 주식 (MNTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.41 $1.23 $1.18 12,049,503.0 -17.06%
2025-05 $2.03 $1.56 $0.47 2,278,128.0 -6.08%
2025-04 $2.31 $1.63 $0.68 2,042,641.0 -9.50%
2025-03 $2.82 $1.56 $1.26 9,405,605.0 -24.53%
2025-02 $6.35 $2.40 $3.95 56,314,344.0 -54.55%
2025-01 $9.78 $5.37 $4.41 3,256,050.0 -26.48%

Momentus Inc 주식 (MNTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.70 $4.50 $7.20 9,079,800.4 +2.97%
2024-11 $12.18 $7.00 $5.18 3,430,943.0 +16.60%
2024-10 $14.84 $5.18 $9.66 40,458,040.4 +17.73%
2024-09 $12.33 $5.66 $6.67 3,317,181.4 -40.55%
2024-08 $28.56 $5.67 $22.89 25,525,274.7 +25.66%
2024-07 $11.86 $6.73 $5.12 559,304.9 +10.38%
2024-06 $12.87 $6.30 $6.57 859,086.6 -36.23%
2024-05 $14.98 $6.44 $8.54 10,397,767.4 +75.00%
2024-04 $7.84 $4.90 $2.94 741,982.7 +11.11%
2024-03 $13.49 $5.68 $7.81 3,442,692.9 -42.83%
2024-02 $16.38 $7.42 $8.96 2,322,820.8 -25.92%
2024-01 $24.92 $9.33 $15.59 2,813,877.7 -41.04%

Momentus Inc 주식 (MNTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.23 $21.98 $21.25 869,552.3 -35.21%
2023-11 $64.11 $34.58 $29.53 1,024,121.2 -24.79%
2023-10 $83.30 $14.42 $68.88 15,055,996.1 +77.50%
2023-09 $158.3 $17.92 $140.4 1,042,948.9 -80.37%
2023-08 $310.3 $102.1 $208.3 46,342.1 -53.08%
2023-07 $328.6 $189.0 $139.6 23,240.4 +37.90%
2023-06 $286.9 $172.2 $114.7 53,774.8 -6.36%
2023-05 $382.5 $213.3 $169.2 26,829.0 -21.79%
2023-04 $409.5 $287.0 $122.5 10,406.0 -26.48%
2023-03 $595.0 $336.0 $259.0 16,797.8 -29.11%
2023-02 $805.0 $532.0 $273.0 9,942.8 -8.82%
2023-01 $1,113.0 $540.8 $572.2 41,107.1 +16.04%
aerospace_defense LHX
$246.98
price up icon 0.07%
$818.60
price up icon 1.82%
aerospace_defense HWM
$184.90
price up icon 4.55%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.22%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
자본화:     |  볼륨(24시간):