Stockscreener 앱 받기
0.0411
6.16%
-0.0027
Mentor Capital Inc. 주식 (MNTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-28 | $0.049 | $0.0411 | $0.0079 | 263,244.0 | -19.41% |
| 2026-05-26 | $0.051 | $0.0362 | $0.0148 | 41,111.0 | +16.44% |
| 2026-05-22 | $0.0486 | $0.0361 | $0.0125 | 4,250.0 | -14.12% |
| 2026-05-21 | $0.0515 | $0.043 | $0.0085 | 10,604.0 | +0.99% |
| 2026-05-20 | $0.0531 | $0.043 | $0.0101 | 20,098.0 | +17.44% |
| 2026-05-19 | $0.045 | $0.043 | $0.002 | 200.0 | -6.52% |
| 2026-05-18 | $0.0509 | $0.0411 | $0.0098 | 40,071.0 | +21.05% |
| 2026-05-15 | $0.041 | $0.0333 | $0.0077 | 15,783.0 | +15.15% |
| 2026-05-14 | $0.054 | $0.0268 | $0.0272 | 101,565.0 | -15.82% |
| 2026-05-13 | $0.046 | $0.0392 | $0.0068 | 40,164.0 | -23.14% |
| 2026-05-12 | $0.051 | $0.0466 | $0.0044 | 15,711.0 | +8.51% |
| 2026-05-11 | $0.0559 | $0.047 | $0.0089 | 51,811.0 | -0.42% |
| 2026-05-08 | $0.0554 | $0.0472 | $0.0082 | 1,200.0 | +1.07% |
| 2026-05-07 | $0.051 | $0.045 | $0.006 | 32,929.0 | -4.89% |
| 2026-05-06 | $0.0561 | $0.0469 | $0.0092 | 4,808.0 | -12.16% |
| 2026-05-05 | $0.0581 | $0.051 | $0.0071 | 37,512.0 | +8.97% |
| 2026-05-04 | $0.059 | $0.0513 | $0.0077 | 42,306.0 | -12.76% |
| 2026-05-01 | $0.065 | $0.0521 | $0.0129 | 59,661.0 | +11.57% |
Mentor Capital Inc. 주식 (MNTR) 연도별 가격 이력
이 심층 분석에서는 Mentor Capital Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mentor Capital Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mentor Capital Inc. 주식 (MNTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.065 | $0.0268 | $0.0382 | 783,028.0 | -22.01% |
| 2026-04 | $0.0675 | $0.045 | $0.0225 | 401,159.0 | -22.27% |
| 2026-03 | $0.0848 | $0.051 | $0.0338 | 309,551.0 | -24.33% |
| 2026-02 | $0.091 | $0.077 | $0.014 | 160,938.0 | +9.27% |
| 2026-01 | $0.0968 | $0.077 | $0.0198 | 200,136.0 | +2.37% |
Mentor Capital Inc. 주식 (MNTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.102 | $0.076 | $0.026 | 327,727.0 | -20.02% |
| 2025-11 | $0.1097 | $0.086 | $0.0237 | 367,555.0 | +4.46% |
| 2025-10 | $0.14 | $0.0818 | $0.0583 | 1,764,657.0 | -4.00% |
| 2025-09 | $0.10 | $0.0472 | $0.0528 | 2,317,686.0 | +96.08% |
| 2025-08 | $0.0589 | $0.0451 | $0.0138 | 1,338,575.0 | +10.63% |
| 2025-07 | $0.055 | $0.0392 | $0.0158 | 442,289.0 | +0.22% |
| 2025-06 | $0.058 | $0.032 | $0.026 | 280,910.0 | +9.26% |
| 2025-05 | $0.059 | $0.0319 | $0.0271 | 386,798.0 | -10.43% |
| 2025-04 | $0.0499 | $0.0302 | $0.0197 | 316,599.0 | +2.17% |
| 2025-03 | $0.0625 | $0.0451 | $0.0174 | 344,941.0 | -14.02% |
| 2025-02 | $0.065 | $0.0523 | $0.0127 | 41,542.0 | +1.90% |
| 2025-01 | $0.0725 | $0.0525 | $0.02 | 398,733.0 | -30.74% |
Mentor Capital Inc. 주식 (MNTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.08 | $0.0566 | $0.0234 | 481,928.0 | +3.82% |
| 2024-11 | $0.0725 | $0.0547 | $0.0178 | 260,991.0 | -15.16% |
| 2024-10 | $0.085 | $0.0427 | $0.0423 | 473,726.0 | +27.26% |
| 2024-09 | $0.11 | $0.052 | $0.058 | 508,151.0 | +2.73% |
| 2024-08 | $0.075 | $0.041 | $0.034 | 995,853.0 | -0.90% |
| 2024-07 | $0.06 | $0.0401 | $0.0199 | 1,171,834.0 | -5.93% |
| 2024-06 | $0.06 | $0.0471 | $0.0129 | 817,681.0 | +1.72% |
| 2024-05 | $0.0613 | $0.0386 | $0.0227 | 1,150,958.0 | +12.62% |
| 2024-04 | $0.0685 | $0.0301 | $0.0384 | 1,715,871.0 | -4.54% |
| 2024-03 | $0.0599 | $0.0402 | $0.0197 | 276,335.0 | +20.16% |
| 2024-02 | $0.0602 | $0.0303 | $0.0299 | 1,063,695.0 | -13.15% |
| 2024-01 | $0.08 | $0.0494 | $0.0306 | 600,937.0 | -17.15% |
0.27%
0.34%
자본화:
|
볼륨(24시간):