26.58
price up icon1.49%   0.3906
after-market 시간 외 거래: 26.58 0.0028 +0.01%
loading

Tema Neuroscience And Mental Health Etf 주식 (MNTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.58 $26.58 $0.00 10.00 +1.49%
2024-11-04 $26.29 $26.19 $0.1034 714.0 -0.38%
2024-11-01 $26.29 $26.29 $0.00 4.00 +0.87%
2024-10-31 $26.06 $26.06 $0.00 4.00 -1.96%
2024-10-30 $26.62 $26.58 $0.04 801.0 -0.52%
2024-10-29 $26.72 $26.72 $0.00 4.00 -0.26%
2024-10-28 $26.79 $26.79 $0.00 86.00 +0.84%
2024-10-25 $26.89 $26.57 $0.3245 102.0 -0.39%
2024-10-24 $26.67 $26.67 $0.00 2.00 -0.52%
2024-10-23 $26.81 $26.81 $0.00 0.00 -0.96%
2024-10-22 $27.07 $27.07 $0.00 3.00 +0.03%
2024-10-21 $27.06 $27.06 $0.00 55.00 -1.71%
2024-10-18 $27.53 $27.53 $0.00 9.00 +0.36%
2024-10-17 $27.43 $27.43 $0.00 83.00 +0.17%
2024-10-16 $27.42 $27.37 $0.0475 428.0 +1.47%
2024-10-15 $26.99 $26.99 $0.00 0.00 +0.37%
2024-10-14 $26.89 $26.87 $0.0228 240.0 +0.39%
2024-10-11 $26.79 $26.79 $0.00 18.00 +2.30%
2024-10-10 $26.18 $26.18 $0.00 3.00 +0.01%
2024-10-09 $26.20 $26.13 $0.07 447.0 -0.03%
2024-10-08 $26.19 $26.13 $0.0611 401.0 +0.85%

Tema Neuroscience And Mental Health Etf 주식 (MNTL) 연도별 가격 이력

이 심층 분석에서는 Tema Neuroscience And Mental Health Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Neuroscience And Mental Health Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tema Neuroscience And Mental Health Etf 주식 (MNTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.58 $26.19 $0.3906 738.0 +1.98%
2024-10 $27.53 $25.76 $1.77 2,761.0 -1.26%
2024-09 $27.33 $26.33 $0.9977 1,025.0 -3.50%
2024-08 $27.66 $25.08 $2.58 18,358.0 +2.43%
2024-07 $27.50 $25.36 $2.14 10,450.0 +3.77%
2024-06 $25.79 $24.75 $1.04 3,953.0 +4.87%
2024-05 $25.46 $24.28 $1.18 14,160.0 +1.06%
2024-04 $25.99 $23.67 $2.32 7,989.0 -7.10%
2024-03 $26.65 $25.29 $1.36 5,618.0 +0.72%
2024-02 $26.74 $25.17 $1.57 10,461.0 +3.23%
2024-01 $25.70 $25.13 $0.5688 404,304.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):