Stockscreener 앱 받기
23.80
0.02%
-0.005
시간 외 거래:
23.81
0.005
+0.02%
Tema Neuroscience And Mental Health Etf 주식 (MNTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $23.80 | $23.80 | $0.00 | 135.0 | -0.02% |
| 2025-08-05 | $23.81 | $23.81 | $0.00 | 4.00 | +0.03% |
| 2025-08-04 | $23.80 | $23.74 | $0.064 | 392.0 | +1.74% |
| 2025-08-01 | $23.40 | $23.40 | $0.00 | 14.00 | +0.13% |
| 2025-07-31 | $23.37 | $23.37 | $0.00 | 6.00 | -0.42% |
| 2025-07-30 | $23.46 | $23.46 | $0.00 | 3.00 | +0.93% |
| 2025-07-29 | $23.25 | $23.25 | $0.00 | 17.00 | +0.19% |
| 2025-07-28 | $23.20 | $23.20 | $0.00 | 79.00 | -0.99% |
| 2025-07-25 | $23.43 | $23.43 | $0.00 | 7.00 | +0.13% |
| 2025-07-24 | $23.40 | $23.40 | $0.00 | 20.00 | -0.57% |
| 2025-07-23 | $23.54 | $23.54 | $0.00 | 2.00 | +1.79% |
| 2025-07-22 | $23.12 | $23.12 | $0.00 | 46.00 | +1.02% |
| 2025-07-21 | $22.89 | $22.89 | $0.00 | 5.00 | -0.19% |
| 2025-07-18 | $22.93 | $22.93 | $0.00 | 4.00 | -1.43% |
| 2025-07-17 | $23.27 | $23.27 | $0.00 | 36.00 | +0.26% |
| 2025-07-16 | $23.21 | $23.00 | $0.2064 | 453.0 | +1.48% |
| 2025-07-15 | $22.87 | $22.87 | $0.00 | 3.00 | -2.26% |
| 2025-07-14 | $23.42 | $23.39 | $0.035 | 1,075.0 | +1.06% |
| 2025-07-11 | $23.15 | $23.15 | $0.00 | 26.00 | -1.31% |
| 2025-07-10 | $23.46 | $23.46 | $0.00 | 13.00 | +0.55% |
| 2025-07-09 | $23.33 | $23.33 | $0.00 | 39.00 | +2.55% |
| 2025-07-08 | $22.75 | $22.75 | $0.00 | 38.00 | +0.71% |
Tema Neuroscience And Mental Health Etf 주식 (MNTL) 연도별 가격 이력
이 심층 분석에서는 Tema Neuroscience And Mental Health Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tema Neuroscience And Mental Health Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tema Neuroscience And Mental Health Etf 주식 (MNTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.81 | $23.40 | $0.4134 | 680.0 | +1.88% |
| 2025-07 | $23.54 | $22.51 | $1.03 | 1,942.0 | +3.92% |
| 2025-06 | $23.15 | $22.19 | $0.9617 | 1,926.0 | +1.76% |
| 2025-05 | $23.43 | $21.63 | $1.80 | 12,043.0 | -4.59% |
| 2025-04 | $23.16 | $19.86 | $3.30 | 10,185.0 | +0.31% |
| 2025-03 | $24.74 | $23.09 | $1.65 | 3,129.0 | -7.15% |
| 2025-02 | $26.00 | $24.64 | $1.36 | 21,053.0 | -2.09% |
| 2025-01 | $25.77 | $24.10 | $1.67 | 1,809.0 | +3.83% |
Tema Neuroscience And Mental Health Etf 주식 (MNTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.33 | $24.26 | $2.07 | 13,751.0 | -7.04% |
| 2024-11 | $27.31 | $24.67 | $2.64 | 10,468.0 | +0.47% |
| 2024-10 | $27.53 | $25.76 | $1.77 | 2,761.0 | -1.26% |
| 2024-09 | $27.33 | $26.33 | $0.9977 | 1,025.0 | -3.50% |
| 2024-08 | $27.66 | $25.08 | $2.58 | 18,358.0 | +2.43% |
| 2024-07 | $27.50 | $25.36 | $2.14 | 10,450.0 | +3.77% |
| 2024-06 | $25.79 | $24.75 | $1.04 | 3,953.0 | +4.87% |
| 2024-05 | $25.46 | $24.28 | $1.18 | 14,160.0 | +1.06% |
| 2024-04 | $25.99 | $23.67 | $2.32 | 7,989.0 | -7.10% |
| 2024-03 | $26.65 | $25.29 | $1.36 | 5,618.0 | +0.72% |
| 2024-02 | $26.74 | $25.17 | $1.57 | 10,461.0 | +3.23% |
| 2024-01 | $25.70 | $25.13 | $0.5688 | 404,304.0 | +0.00% |
0.10%
1.35%
자본화:
|
볼륨(24시간):