loading

Monster Beverage Corp 주식 (MNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $62.19 $60.97 $1.22 846,954.0 -0.47%
2025-08-26 $62.52 $61.84 $0.68 7,093,488.0 -0.29%
2025-08-25 $63.07 $62.05 $1.02 4,934,634.0 -0.86%
2025-08-22 $65.00 $62.63 $2.37 4,681,029.0 -2.36%
2025-08-21 $64.99 $63.91 $1.07 4,114,675.0 -0.05%
2025-08-20 $65.24 $64.06 $1.18 4,951,587.0 +0.63%
2025-08-19 $64.30 $63.29 $1.01 5,282,260.0 -0.20%
2025-08-18 $64.83 $63.94 $0.89 4,466,761.0 -0.80%
2025-08-15 $65.02 $64.29 $0.725 4,844,044.0 +0.69%
2025-08-14 $64.49 $63.76 $0.73 4,039,571.0 +0.08%
2025-08-13 $64.22 $63.18 $1.04 5,729,296.0 +0.19%
2025-08-12 $64.58 $63.59 $1.00 7,451,421.0 +0.58%
2025-08-11 $64.59 $62.71 $1.88 8,589,499.0 -1.59%
2025-08-08 $66.75 $64.35 $2.40 12,209,416.0 +6.40%
2025-08-07 $60.97 $59.80 $1.17 8,923,407.0 +2.18%
2025-08-06 $59.66 $58.54 $1.12 11,616,617.0 +0.78%
2025-08-05 $60.50 $58.74 $1.76 8,110,694.0 -2.17%
2025-08-04 $60.47 $59.03 $1.44 6,074,896.0 +2.25%
2025-08-01 $59.34 $58.09 $1.25 12,248,182.0 +0.46%
2025-07-31 $60.81 $58.47 $2.34 10,840,490.0 -3.75%
2025-07-30 $61.77 $60.87 $0.90 4,113,088.0 -0.57%
2025-07-29 $61.53 $60.22 $1.31 5,311,106.0 +1.96%

Monster Beverage Corp 주식 (MNST) 연도별 가격 이력

이 심층 분석에서는 Monster Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monster Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monster Beverage Corp 주식 (MNST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $66.75 $58.09 $8.66 126,208,431.0 +5.24%
2025-07 $64.36 $58.29 $6.07 113,900,229.0 -6.21%
2025-06 $64.28 $61.27 $3.00 119,522,392.0 -2.05%
2025-05 $64.45 $58.62 $5.83 118,061,652.0 +6.37%
2025-04 $60.34 $54.73 $5.61 129,698,518.0 +2.73%
2025-03 $59.00 $53.90 $5.10 111,382,387.0 +7.08%
2025-02 $56.40 $45.70 $10.70 121,215,916.0 +12.19%
2025-01 $53.31 $47.86 $5.45 124,685,839.0 -7.32%

Monster Beverage Corp 주식 (MNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.02 $50.48 $5.54 89,890,885.0 -4.72%
2024-11 $56.70 $51.72 $4.98 120,571,489.0 +4.65%
2024-10 $54.54 $48.88 $5.66 114,564,915.0 +0.98%
2024-09 $52.94 $46.85 $6.09 116,425,252.0 +10.69%
2024-08 $52.40 $43.32 $9.08 149,711,755.0 -8.40%
2024-07 $52.23 $48.97 $3.26 117,884,328.0 +3.00%
2024-06 $53.90 $47.63 $6.27 308,577,687.0 -3.79%
2024-05 $55.80 $50.89 $4.91 174,315,572.0 -2.86%
2024-04 $59.56 $51.98 $7.58 122,533,929.0 -9.83%
2024-03 $61.23 $57.52 $3.70 90,779,424.0 +0.30%
2024-02 $60.07 $54.76 $5.31 108,267,547.0 +7.42%
2024-01 $59.40 $54.84 $4.56 117,707,533.0 -4.50%

Monster Beverage Corp 주식 (MNST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.78 $53.54 $4.24 96,620,194.0 +4.46%
2023-11 $58.86 $51.06 $7.80 131,015,849.0 +7.93%
2023-10 $52.96 $47.13 $5.83 136,954,491.0 -3.49%
2023-09 $57.76 $52.76 $5.00 96,805,872.0 -7.77%
2023-08 $59.23 $54.99 $4.24 96,242,335.0 -0.14%
2023-07 $58.77 $55.28 $3.49 92,723,922.0 +0.09%
2023-06 $60.03 $56.49 $3.54 83,166,895.0 -2.01%
2023-05 $60.47 $55.79 $4.68 105,640,007.0 +4.68%
2023-04 $56.12 $51.29 $4.84 67,145,472.0 +3.68%
2023-03 $54.17 $48.62 $5.55 101,394,005.0 +6.15%
2023-02 $52.73 $50.05 $2.68 70,613,326.0 -2.23%
2023-01 $52.12 $49.30 $2.82 81,175,128.0 +2.51%
$58.53
price down icon 1.71%
$25.33
price up icon 1.73%
$116.03
price up icon 0.92%
beverages_non_alcoholic KOF
$85.70
price down icon 0.37%
$42.66
price up icon 0.24%
자본화:     |  볼륨(24시간):