53.27
price up icon2.44%   1.27
after-market 시간 외 거래: 52.79 -0.48 -0.90%
loading

Monster Beverage Corp 주식 (MNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $53.52 $51.72 $1.80 7,120,140.0 +2.44%
2024-11-15 $55.50 $51.98 $3.52 10,446,593.0 -7.08%
2024-11-14 $56.70 $55.85 $0.85 8,353,704.0 -0.74%
2024-11-13 $56.56 $55.38 $1.18 4,404,726.0 +0.64%
2024-11-12 $56.39 $55.56 $0.83 7,361,271.0 +0.50%
2024-11-11 $56.47 $54.40 $2.07 6,493,594.0 +2.96%
2024-11-08 $55.65 $53.18 $2.47 10,305,474.0 -1.08%
2024-11-07 $55.34 $54.50 $0.845 11,343,123.0 +0.53%
2024-11-06 $54.99 $53.67 $1.32 6,692,408.0 +0.61%
2024-11-05 $54.54 $53.76 $0.78 4,546,456.0 +0.09%
2024-11-04 $54.18 $52.14 $2.04 8,143,540.0 +3.37%
2024-11-01 $53.06 $52.08 $0.985 5,418,766.0 -0.72%
2024-10-31 $53.18 $52.48 $0.6994 4,472,486.0 +0.15%
2024-10-30 $53.13 $52.06 $1.07 6,729,157.0 +0.23%
2024-10-29 $53.51 $52.05 $1.46 6,832,368.0 -1.17%
2024-10-28 $53.63 $52.88 $0.75 3,105,156.0 -0.51%
2024-10-25 $53.93 $53.29 $0.64 3,387,874.0 -0.13%
2024-10-24 $53.58 $52.54 $1.04 3,760,422.0 -0.22%
2024-10-23 $53.79 $53.10 $0.69 2,469,764.0 -0.07%
2024-10-22 $53.84 $53.25 $0.59 2,162,933.0 -0.32%
2024-10-21 $54.54 $53.70 $0.84 4,160,865.0 -0.52%

Monster Beverage Corp 주식 (MNST) 연도별 가격 이력

이 심층 분석에서는 Monster Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monster Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monster Beverage Corp 주식 (MNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $56.70 $51.72 $4.98 97,749,935.0 +1.12%
2024-10 $54.54 $48.88 $5.66 114,564,915.0 +0.98%
2024-09 $52.94 $46.85 $6.09 116,425,252.0 +10.69%
2024-08 $52.40 $43.32 $9.08 149,711,755.0 -8.40%
2024-07 $52.23 $48.97 $3.26 117,884,328.0 +3.00%
2024-06 $53.90 $47.63 $6.27 308,577,687.0 -3.79%
2024-05 $55.80 $50.89 $4.91 174,315,572.0 -2.86%
2024-04 $59.56 $51.98 $7.58 122,533,929.0 -9.83%
2024-03 $61.23 $57.52 $3.70 90,779,424.0 +0.30%
2024-02 $60.07 $54.76 $5.31 108,267,547.0 +7.42%
2024-01 $59.40 $54.84 $4.56 117,707,533.0 -4.50%

Monster Beverage Corp 주식 (MNST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.78 $53.54 $4.24 96,620,194.0 +4.46%
2023-11 $58.86 $51.06 $7.80 131,015,849.0 +7.93%
2023-10 $52.96 $47.13 $5.83 136,954,491.0 -3.49%
2023-09 $57.76 $52.76 $5.00 96,805,872.0 -7.77%
2023-08 $59.23 $54.99 $4.24 96,242,335.0 -0.14%
2023-07 $58.77 $55.28 $3.49 92,723,922.0 +0.09%
2023-06 $60.03 $56.49 $3.54 83,166,895.0 -2.01%
2023-05 $60.47 $55.79 $4.68 105,640,007.0 +4.68%
2023-04 $56.12 $51.29 $4.84 67,145,472.0 +3.68%
2023-03 $54.17 $48.62 $5.55 101,394,005.0 +6.15%
2023-02 $52.73 $50.05 $2.68 70,613,326.0 -2.23%
2023-01 $52.12 $49.30 $2.82 81,175,128.0 +2.51%

Monster Beverage Corp 주식 (MNST) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $52.33 $49.21 $3.12 72,588,412.0 -1.29%
2022-11 $52.24 $45.06 $7.18 111,353,824.0 +9.75%
2022-10 $47.12 $42.80 $4.31 108,686,204.0 +7.77%
2022-09 $47.12 $43.08 $4.04 104,703,290.0 -2.11%
2022-08 $49.51 $43.68 $5.83 122,810,416.0 -10.83%
2022-07 $49.91 $45.96 $3.95 107,125,678.0 +7.46%
2022-06 $47.37 $41.95 $5.41 123,009,512.0 +4.02%
2022-05 $45.12 $41.06 $4.05 137,585,792.0 +4.01%
2022-04 $44.02 $39.58 $4.44 123,849,138.0 +7.23%
2022-03 $42.32 $35.89 $6.43 130,544,884.0 -5.33%
2022-02 $43.97 $38.19 $5.78 126,472,672.0 -2.68%
2022-01 $49.37 $41.00 $8.37 102,031,698.0 -9.70%
beverages_non_alcoholic KOF
$77.84
price up icon 0.36%
$1,209.25
price down icon 0.12%
$27.76
price down icon 2.90%
$25.79
price up icon 0.51%
$47.32
price down icon 1.85%
자본화:     |  볼륨(24시간):