몬스터 베버리지 (MNST)

개요 뉴스 가격 이력 옵션 체인 Financials MNST 왜 하락? 토론 예측 주식 분할

Monster Beverage Corp 주식 (MNST) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$43.16	$42.11	$1.05	8,910,266.0	+1.03%
2026-09-24	$44.18	$42.60	$1.58	9,716,993.0	-2.82%
2026-09-23	$44.43	$43.31	$1.12	8,986,673.0	-0.81%
2026-09-22	$44.85	$44.13	$0.715	7,797,178.0	+0.61%
2026-09-21	$44.61	$43.85	$0.758	10,114,000.0	-1.59%
2026-09-18	$45.08	$44.36	$0.715	18,519,773.0	+0.45%
2026-09-17	$44.81	$44.23	$0.58	8,810,973.0	-0.13%
2026-09-16	$45.04	$44.53	$0.51	8,017,762.0	-0.13%
2026-09-15	$44.94	$43.86	$1.08	9,328,287.0	+0.97%
2026-09-14	$44.41	$43.51	$0.898	9,010,202.0	+1.84%
2026-09-11	$43.52	$42.88	$0.63	7,022,491.0	+0.72%
2026-09-10	$43.52	$42.52	$1.00	9,440,355.0	+0.58%
2026-09-09	$42.97	$42.19	$0.7843	11,770,114.0	-0.72%
2026-09-08	$43.70	$43.01	$0.69	8,494,290.0	-1.53%
2026-09-04	$44.17	$43.65	$0.52	12,030,821.0	-0.59%
2026-09-03	$44.62	$43.97	$0.65	8,942,874.0	-0.77%
2026-09-02	$45.37	$44.04	$1.33	10,508,140.0	-1.27%
2026-09-01	$46.10	$44.88	$1.22	7,090,693.0	-2.03%
2026-08-31	$46.66	$45.78	$0.88	12,165,738.0	-2.01%
2026-08-28	$47.15	$46.38	$0.775	5,279,488.0	+0.34%

Monster Beverage Corp 주식 (MNST) 연도별 가격 이력

이 심층 분석에서는 Monster Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monster Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monster Beverage Corp 주식 (MNST) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$46.10	$42.11	$3.99	183,422,151.0	-6.12%
2026-08	$97.35	$45.05	$52.30	181,169,003.0	-52.36%
2026-07	$100.3	$92.95	$7.39	118,004,303.0	+0.27%
2026-06	$97.87	$87.23	$10.64	127,621,972.0	+9.13%
2026-05	$89.85	$74.60	$15.25	115,216,406.0	+14.29%
2026-04	$78.37	$71.74	$6.63	91,625,007.0	+6.36%
2026-03	$85.10	$70.86	$14.24	129,577,244.0	-15.05%
2026-02	$87.38	$79.77	$7.61	139,969,225.0	+5.62%
2026-01	$83.24	$74.87	$8.37	109,940,586.0	+5.33%

Monster Beverage Corp 주식 (MNST) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$78.31	$72.25	$6.06	104,330,816.0	+3.23%
2025-11	$75.27	$65.88	$9.39	117,431,232.0	+12.21%
2025-10	$70.72	$65.88	$4.84	113,918,407.0	-0.71%
2025-09	$67.44	$61.90	$5.54	106,133,940.0	+7.85%
2025-08	$66.75	$58.09	$8.66	138,350,187.0	+6.23%
2025-07	$64.36	$58.29	$6.07	113,900,229.0	-6.21%
2025-06	$64.28	$61.27	$3.00	119,522,392.0	-2.05%
2025-05	$64.45	$58.62	$5.83	118,061,652.0	+6.37%
2025-04	$60.34	$54.73	$5.61	129,698,518.0	+2.73%
2025-03	$59.00	$53.90	$5.10	111,382,387.0	+7.08%
2025-02	$56.40	$45.70	$10.70	121,215,916.0	+12.19%
2025-01	$53.31	$47.86	$5.45	124,685,839.0	-7.32%

Monster Beverage Corp 주식 (MNST) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$56.02	$50.48	$5.54	89,890,885.0	-4.72%
2024-11	$56.70	$51.72	$4.98	120,571,489.0	+4.65%
2024-10	$54.54	$48.88	$5.66	114,564,915.0	+0.98%
2024-09	$52.94	$46.85	$6.09	116,425,252.0	+10.69%
2024-08	$52.40	$43.32	$9.08	149,711,755.0	-8.40%
2024-07	$52.23	$48.97	$3.26	117,884,328.0	+3.00%
2024-06	$53.90	$47.63	$6.27	308,577,687.0	-3.79%
2024-05	$55.80	$50.89	$4.91	174,315,572.0	-2.86%
2024-04	$59.56	$51.98	$7.58	122,533,929.0	-9.83%
2024-03	$61.23	$57.52	$3.70	90,779,424.0	+0.30%
2024-02	$60.07	$54.76	$5.31	108,267,547.0	+7.42%
2024-01	$59.40	$54.84	$4.56	117,707,533.0	-4.50%