loading

Monster Beverage Corp 주식 (MNST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $58.95 $58.30 $0.65 1,339,051.0 +0.67%
2025-03-31 $58.89 $57.94 $0.95 5,587,020.0 +1.14%
2025-03-28 $59.00 $57.47 $1.53 4,464,121.0 -1.23%
2025-03-27 $58.71 $57.73 $0.98 3,402,851.0 +1.42%
2025-03-26 $58.14 $57.66 $0.48 5,073,201.0 -0.14%
2025-03-25 $58.08 $57.55 $0.53 4,406,703.0 +0.02%
2025-03-24 $57.95 $57.30 $0.645 5,982,100.0 +0.91%
2025-03-21 $57.56 $56.28 $1.28 7,440,331.0 +0.77%
2025-03-20 $57.10 $56.55 $0.545 4,674,868.0 +0.09%
2025-03-19 $57.03 $56.16 $0.87 4,265,999.0 +0.04%
2025-03-18 $57.00 $56.02 $0.98 5,316,624.0 +1.05%
2025-03-17 $56.37 $54.87 $1.50 3,929,358.0 +2.03%
2025-03-14 $55.42 $54.22 $1.20 4,892,776.0 +1.38%
2025-03-13 $54.84 $54.17 $0.67 3,448,088.0 -0.11%
2025-03-12 $54.86 $54.00 $0.86 4,687,727.0 -1.50%
2025-03-11 $55.75 $54.69 $1.06 5,914,160.0 -0.97%
2025-03-10 $57.13 $55.48 $1.65 8,564,450.0 +1.27%
2025-03-07 $55.82 $54.85 $0.97 5,826,090.0 -1.11%
2025-03-06 $55.75 $54.81 $0.94 5,320,357.0 +0.61%
2025-03-05 $55.40 $54.70 $0.70 6,311,817.0 +0.97%
2025-03-04 $55.10 $54.72 $0.38 3,647,095.0 -0.63%

Monster Beverage Corp 주식 (MNST) 연도별 가격 이력

이 심층 분석에서는 Monster Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monster Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Monster Beverage Corp 주식 (MNST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $59.00 $53.90 $5.10 112,721,438.0 +7.80%
2025-02 $56.40 $45.70 $10.70 121,215,916.0 +12.19%
2025-01 $53.31 $47.86 $5.45 124,685,839.0 -7.32%

Monster Beverage Corp 주식 (MNST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $56.02 $50.48 $5.54 89,890,885.0 -4.72%
2024-11 $56.70 $51.72 $4.98 120,571,489.0 +4.65%
2024-10 $54.54 $48.88 $5.66 114,564,915.0 +0.98%
2024-09 $52.94 $46.85 $6.09 116,425,252.0 +10.69%
2024-08 $52.40 $43.32 $9.08 149,711,755.0 -8.40%
2024-07 $52.23 $48.97 $3.26 117,884,328.0 +3.00%
2024-06 $53.90 $47.63 $6.27 308,577,687.0 -3.79%
2024-05 $55.80 $50.89 $4.91 174,315,572.0 -2.86%
2024-04 $59.56 $51.98 $7.58 122,533,929.0 -9.83%
2024-03 $61.23 $57.52 $3.70 90,779,424.0 +0.30%
2024-02 $60.07 $54.76 $5.31 108,267,547.0 +7.42%
2024-01 $59.40 $54.84 $4.56 117,707,533.0 -4.50%

Monster Beverage Corp 주식 (MNST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.78 $53.54 $4.24 96,620,194.0 +4.46%
2023-11 $58.86 $51.06 $7.80 131,015,849.0 +7.93%
2023-10 $52.96 $47.13 $5.83 136,954,491.0 -3.49%
2023-09 $57.76 $52.76 $5.00 96,805,872.0 -7.77%
2023-08 $59.23 $54.99 $4.24 96,242,335.0 -0.14%
2023-07 $58.77 $55.28 $3.49 92,723,922.0 +0.09%
2023-06 $60.03 $56.49 $3.54 83,166,895.0 -2.01%
2023-05 $60.47 $55.79 $4.68 105,640,007.0 +4.68%
2023-04 $56.12 $51.29 $4.84 67,145,472.0 +3.68%
2023-03 $54.17 $48.62 $5.55 101,394,005.0 +6.15%
2023-02 $52.73 $50.05 $2.68 70,613,326.0 -2.23%
2023-01 $52.12 $49.30 $2.82 81,175,128.0 +2.51%
beverages_non_alcoholic KOF
$93.41
price up icon 2.32%
$35.56
price down icon 0.06%
$1,379.77
price up icon 2.13%
$36.37
price up icon 2.15%
$42.13
price up icon 1.35%
자본화:     |  볼륨(24시간):