53.27
2.44%
1.27
시간 외 거래:
52.79
-0.48
-0.90%
Monster Beverage Corp 주식 (MNST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11-18 | $53.52 | $51.72 | $1.80 | 7,120,140.0 | +2.44% |
2024-11-15 | $55.50 | $51.98 | $3.52 | 10,446,593.0 | -7.08% |
2024-11-14 | $56.70 | $55.85 | $0.85 | 8,353,704.0 | -0.74% |
2024-11-13 | $56.56 | $55.38 | $1.18 | 4,404,726.0 | +0.64% |
2024-11-12 | $56.39 | $55.56 | $0.83 | 7,361,271.0 | +0.50% |
2024-11-11 | $56.47 | $54.40 | $2.07 | 6,493,594.0 | +2.96% |
2024-11-08 | $55.65 | $53.18 | $2.47 | 10,305,474.0 | -1.08% |
2024-11-07 | $55.34 | $54.50 | $0.845 | 11,343,123.0 | +0.53% |
2024-11-06 | $54.99 | $53.67 | $1.32 | 6,692,408.0 | +0.61% |
2024-11-05 | $54.54 | $53.76 | $0.78 | 4,546,456.0 | +0.09% |
2024-11-04 | $54.18 | $52.14 | $2.04 | 8,143,540.0 | +3.37% |
2024-11-01 | $53.06 | $52.08 | $0.985 | 5,418,766.0 | -0.72% |
2024-10-31 | $53.18 | $52.48 | $0.6994 | 4,472,486.0 | +0.15% |
2024-10-30 | $53.13 | $52.06 | $1.07 | 6,729,157.0 | +0.23% |
2024-10-29 | $53.51 | $52.05 | $1.46 | 6,832,368.0 | -1.17% |
2024-10-28 | $53.63 | $52.88 | $0.75 | 3,105,156.0 | -0.51% |
2024-10-25 | $53.93 | $53.29 | $0.64 | 3,387,874.0 | -0.13% |
2024-10-24 | $53.58 | $52.54 | $1.04 | 3,760,422.0 | -0.22% |
2024-10-23 | $53.79 | $53.10 | $0.69 | 2,469,764.0 | -0.07% |
2024-10-22 | $53.84 | $53.25 | $0.59 | 2,162,933.0 | -0.32% |
2024-10-21 | $54.54 | $53.70 | $0.84 | 4,160,865.0 | -0.52% |
Monster Beverage Corp 주식 (MNST) 연도별 가격 이력
이 심층 분석에서는 Monster Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monster Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monster Beverage Corp 주식 (MNST) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-11 | $56.70 | $51.72 | $4.98 | 97,749,935.0 | +1.12% |
2024-10 | $54.54 | $48.88 | $5.66 | 114,564,915.0 | +0.98% |
2024-09 | $52.94 | $46.85 | $6.09 | 116,425,252.0 | +10.69% |
2024-08 | $52.40 | $43.32 | $9.08 | 149,711,755.0 | -8.40% |
2024-07 | $52.23 | $48.97 | $3.26 | 117,884,328.0 | +3.00% |
2024-06 | $53.90 | $47.63 | $6.27 | 308,577,687.0 | -3.79% |
2024-05 | $55.80 | $50.89 | $4.91 | 174,315,572.0 | -2.86% |
2024-04 | $59.56 | $51.98 | $7.58 | 122,533,929.0 | -9.83% |
2024-03 | $61.23 | $57.52 | $3.70 | 90,779,424.0 | +0.30% |
2024-02 | $60.07 | $54.76 | $5.31 | 108,267,547.0 | +7.42% |
2024-01 | $59.40 | $54.84 | $4.56 | 117,707,533.0 | -4.50% |
Monster Beverage Corp 주식 (MNST) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $57.78 | $53.54 | $4.24 | 96,620,194.0 | +4.46% |
2023-11 | $58.86 | $51.06 | $7.80 | 131,015,849.0 | +7.93% |
2023-10 | $52.96 | $47.13 | $5.83 | 136,954,491.0 | -3.49% |
2023-09 | $57.76 | $52.76 | $5.00 | 96,805,872.0 | -7.77% |
2023-08 | $59.23 | $54.99 | $4.24 | 96,242,335.0 | -0.14% |
2023-07 | $58.77 | $55.28 | $3.49 | 92,723,922.0 | +0.09% |
2023-06 | $60.03 | $56.49 | $3.54 | 83,166,895.0 | -2.01% |
2023-05 | $60.47 | $55.79 | $4.68 | 105,640,007.0 | +4.68% |
2023-04 | $56.12 | $51.29 | $4.84 | 67,145,472.0 | +3.68% |
2023-03 | $54.17 | $48.62 | $5.55 | 101,394,005.0 | +6.15% |
2023-02 | $52.73 | $50.05 | $2.68 | 70,613,326.0 | -2.23% |
2023-01 | $52.12 | $49.30 | $2.82 | 81,175,128.0 | +2.51% |
Monster Beverage Corp 주식 (MNST) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $52.33 | $49.21 | $3.12 | 72,588,412.0 | -1.29% |
2022-11 | $52.24 | $45.06 | $7.18 | 111,353,824.0 | +9.75% |
2022-10 | $47.12 | $42.80 | $4.31 | 108,686,204.0 | +7.77% |
2022-09 | $47.12 | $43.08 | $4.04 | 104,703,290.0 | -2.11% |
2022-08 | $49.51 | $43.68 | $5.83 | 122,810,416.0 | -10.83% |
2022-07 | $49.91 | $45.96 | $3.95 | 107,125,678.0 | +7.46% |
2022-06 | $47.37 | $41.95 | $5.41 | 123,009,512.0 | +4.02% |
2022-05 | $45.12 | $41.06 | $4.05 | 137,585,792.0 | +4.01% |
2022-04 | $44.02 | $39.58 | $4.44 | 123,849,138.0 | +7.23% |
2022-03 | $42.32 | $35.89 | $6.43 | 130,544,884.0 | -5.33% |
2022-02 | $43.97 | $38.19 | $5.78 | 126,472,672.0 | -2.68% |
2022-01 | $49.37 | $41.00 | $8.37 | 102,031,698.0 | -9.70% |
자본화:
|
볼륨(24시간):