Stockscreener 앱 받기
0.018
21.74%
-0.005
Magnis Energy Technologies Ltd 주식 (MNSEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.02 | $0.018 | $0.002 | 8,500.0 | -21.74% |
| 2025-04-04 | $0.025 | $0.021 | $0.004 | 42,478.0 | +9.52% |
| 2025-04-03 | $0.023 | $0.021 | $0.002 | 20,000.0 | -8.70% |
| 2025-04-02 | $0.023 | $0.023 | $0.00 | 800.0 | -4.96% |
| 2025-04-01 | $0.027 | $0.0211 | $0.00585 | 65,000.0 | -10.37% |
| 2025-03-31 | $0.027 | $0.027 | $0.00 | 2,500.0 | -1.46% |
| 2025-03-28 | $0.0274 | $0.0274 | $0.00 | 3,000.0 | -16.72% |
| 2025-03-27 | $0.0329 | $0.0269 | $0.006 | 114,900.0 | +20.07% |
Magnis Energy Technologies Ltd 주식 (MNSEF) 연도별 가격 이력
이 심층 분석에서는 Magnis Energy Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Magnis Energy Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Magnis Energy Technologies Ltd 주식 (MNSEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.027 | $0.018 | $0.00895 | 136,778.0 | -33.33% |
| 2025-03 | $0.05 | $0.021 | $0.029 | 546,454.0 | -22.86% |
| 2025-02 | $0.055 | $0.0173 | $0.0378 | 4,107,466.0 | +105.88% |
| 2025-01 | $0.05 | $0.017 | $0.033 | 2,636,771.0 | -15.00% |
Magnis Energy Technologies Ltd 주식 (MNSEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.033 | $0.0181 | $0.0149 | 2,313,216.0 | -9.09% |
| 2024-11 | $0.035 | $0.0166 | $0.0184 | 2,339,334.0 | +10.44% |
| 2024-10 | $0.0345 | $0.0165 | $0.018 | 1,308,791.0 | +12.67% |
| 2024-09 | $0.04 | $0.0001 | $0.0399 | 738,481.0 | +10.50% |
| 2024-08 | $0.025 | $0.0162 | $0.0088 | 1,088,181.0 | -12.85% |
| 2024-07 | $0.04 | $0.0185 | $0.0215 | 1,229,865.0 | +3.85% |
| 2024-06 | $0.0275 | $0.018 | $0.0095 | 1,120,748.0 | +13.33% |
| 2024-05 | $0.027 | $0.0162 | $0.0108 | 2,326,124.0 | -2.50% |
| 2024-04 | $0.03 | $0.016 | $0.014 | 1,398,126.0 | -9.09% |
| 2024-03 | $0.03 | $0.0137 | $0.0163 | 1,475,608.0 | -11.65% |
| 2024-02 | $0.03 | $0.0144 | $0.0156 | 3,552,058.0 | +23.88% |
| 2024-01 | $0.0385 | $0.018 | $0.0205 | 3,324,447.0 | -27.96% |
Magnis Energy Technologies Ltd 주식 (MNSEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0416 | $0.0162 | $0.0254 | 8,979,872.0 | -20.29% |
| 2023-11 | $0.08 | $0.0273 | $0.0527 | 4,302,301.0 | -10.26% |
| 2023-10 | $0.10 | $0.018 | $0.082 | 10,227,191.0 | -22.00% |
| 2023-09 | $0.074 | $0.042 | $0.032 | 7,569,564.0 | -21.94% |
| 2023-08 | $0.096 | $0.05 | $0.046 | 13,435,414.0 | -15.67% |
| 2023-07 | $0.143 | $0.0649 | $0.0781 | 8,229,791.0 | -24.05% |
| 2023-06 | $0.147 | $0.073 | $0.074 | 12,405,039.0 | -4.76% |
| 2023-05 | $0.21 | $0.105 | $0.105 | 9,249,254.0 | -34.38% |
| 2023-04 | $0.1816 | $0.12 | $0.0616 | 3,614,898.0 | -5.88% |
| 2023-03 | $0.2698 | $0.1595 | $0.1103 | 7,204,885.0 | -32.81% |
| 2023-02 | $0.365 | $0.238 | $0.127 | 12,203,308.0 | -12.00% |
| 2023-01 | $0.3257 | $0.224 | $0.1017 | 1,211,654.0 | +14.33% |
2.12%
0.05%
자본화:
|
볼륨(24시간):