21.30
price down icon1.66%   -0.36
after-market 시간 외 거래: 21.30
loading

Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $21.73 $21.19 $0.54 17,152.0 -1.66%
2025-07-23 $21.84 $21.57 $0.275 15,066.0 +1.17%
2025-07-22 $22.76 $20.47 $2.29 56,107.0 +7.10%
2025-07-21 $20.17 $19.61 $0.56 16,857.0 +1.58%
2025-07-18 $19.86 $19.64 $0.22 11,601.0 +0.36%
2025-07-17 $19.91 $19.49 $0.415 27,721.0 +0.26%
2025-07-16 $19.64 $19.24 $0.40 15,917.0 +0.26%
2025-07-15 $20.01 $19.51 $0.50 22,940.0 -2.47%
2025-07-14 $20.15 $20.00 $0.155 10,472.0 +0.02%
2025-07-11 $20.32 $19.96 $0.3582 17,235.0 -1.53%
2025-07-10 $20.47 $20.15 $0.32 19,938.0 +0.49%
2025-07-09 $20.77 $20.11 $0.66 14,578.0 -0.20%
2025-07-08 $20.52 $20.21 $0.31 41,231.0 +0.25%
2025-07-07 $20.75 $20.08 $0.675 56,311.0 -2.56%
2025-07-03 $20.74 $20.32 $0.42 10,738.0 +3.81%
2025-07-02 $19.97 $19.43 $0.54 52,502.0 +2.78%
2025-07-01 $19.43 $18.82 $0.605 53,529.0 +2.80%
2025-06-30 $19.05 $18.86 $0.19 26,879.0 +0.00%
2025-06-27 $19.09 $18.58 $0.51 849,033.0 +1.18%
2025-06-26 $18.82 $18.67 $0.155 17,626.0 +0.97%
2025-06-25 $18.66 $18.41 $0.255 35,180.0 -0.80%
2025-06-24 $18.93 $18.50 $0.425 36,002.0 +0.76%

Mainstreet Bancshares Inc 주식 (MNSB) 연도별 가격 이력

이 심층 분석에서는 Mainstreet Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainstreet Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.76 $18.82 $3.94 477,047.0 +12.70%
2025-06 $19.37 $17.95 $1.42 1,329,408.0 -0.05%
2025-05 $20.09 $18.65 $1.44 538,561.0 -1.10%
2025-04 $19.59 $15.00 $4.59 440,598.0 +14.35%
2025-03 $17.46 $16.34 $1.12 267,665.0 +1.46%
2025-02 $17.17 $16.24 $0.9296 186,683.0 -0.78%
2025-01 $18.29 $16.48 $1.81 165,494.0 -8.23%

Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.88 $17.70 $3.18 248,878.0 -4.46%
2024-11 $18.90 $16.95 $1.95 157,835.0 +7.64%
2024-10 $18.90 $17.25 $1.65 141,009.0 -6.40%
2024-09 $19.60 $16.78 $2.82 265,103.0 +6.96%
2024-08 $17.90 $15.81 $2.09 368,534.0 -3.42%
2024-07 $18.57 $16.11 $2.46 379,380.0 +0.73%
2024-06 $19.19 $15.56 $3.63 1,411,926.0 +4.91%
2024-05 $18.13 $15.45 $2.68 465,868.0 +10.67%
2024-04 $18.07 $14.97 $3.10 698,797.0 -15.91%
2024-03 $18.80 $17.62 $1.18 448,736.0 +0.80%
2024-02 $20.13 $17.50 $2.63 391,416.0 -2.73%
2024-01 $24.84 $18.47 $6.37 315,547.0 -25.35%

Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.97 $21.14 $4.83 381,325.0 +19.16%
2023-11 $22.40 $19.20 $3.20 255,749.0 +7.99%
2023-10 $20.68 $18.47 $2.21 405,593.0 -6.13%
2023-09 $22.99 $20.54 $2.45 271,966.0 -9.20%
2023-08 $24.45 $22.06 $2.39 273,761.0 -5.24%
2023-07 $24.74 $22.10 $2.64 415,655.0 +5.34%
2023-06 $23.99 $21.11 $2.88 1,350,503.0 +7.55%
2023-05 $22.42 $19.43 $2.99 340,510.0 -1.95%
2023-04 $24.32 $20.37 $3.95 544,186.0 -8.51%
2023-03 $29.59 $22.29 $7.30 397,241.0 -20.56%
2023-02 $29.93 $28.23 $1.70 209,982.0 +3.03%
2023-01 $29.90 $26.61 $3.29 397,854.0 +4.40%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
자본화:     |  볼륨(24시간):