Stockscreener 앱 받기
17.76
2.07%
0.36
시간 외 거래:
17.76
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.79 | $17.56 | $0.23 | 3,701.0 | +2.07% |
| 2024-11-15 | $17.51 | $17.39 | $0.12 | 6,315.0 | -1.36% |
| 2024-11-14 | $17.64 | $17.48 | $0.1599 | 2,489.0 | -0.06% |
| 2024-11-13 | $17.65 | $17.28 | $0.37 | 9,841.0 | +0.28% |
| 2024-11-12 | $17.75 | $17.25 | $0.50 | 11,459.0 | +0.00% |
| 2024-11-11 | $18.00 | $17.60 | $0.40 | 9,017.0 | -1.95% |
| 2024-11-08 | $18.27 | $17.95 | $0.32 | 1,780.0 | +0.56% |
| 2024-11-07 | $18.24 | $17.83 | $0.41 | 3,806.0 | -1.92% |
| 2024-11-06 | $18.25 | $17.30 | $0.95 | 29,982.0 | +4.18% |
| 2024-11-05 | $17.47 | $17.45 | $0.02 | 1,526.0 | +0.11% |
| 2024-11-04 | $17.50 | $16.95 | $0.55 | 11,894.0 | +1.07% |
| 2024-11-01 | $17.35 | $17.27 | $0.085 | 12,872.0 | -0.03% |
| 2024-10-31 | $17.52 | $17.25 | $0.27 | 9,241.0 | -3.20% |
| 2024-10-30 | $18.09 | $17.60 | $0.49 | 6,216.0 | +1.36% |
| 2024-10-29 | $17.93 | $17.55 | $0.38 | 6,509.0 | -0.90% |
| 2024-10-28 | $17.98 | $17.71 | $0.265 | 6,122.0 | -1.28% |
| 2024-10-25 | $18.20 | $17.96 | $0.24 | 7,502.0 | -2.60% |
| 2024-10-24 | $18.48 | $18.11 | $0.37 | 4,299.0 | +2.90% |
| 2024-10-23 | $18.21 | $17.87 | $0.34 | 2,654.0 | +0.00% |
| 2024-10-22 | $17.95 | $17.50 | $0.45 | 10,306.0 | +2.10% |
Mainstreet Bancshares Inc 주식 (MNSB) 연도별 가격 이력
이 심층 분석에서는 Mainstreet Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainstreet Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.27 | $16.95 | $1.32 | 108,383.0 | +2.84% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.14 | $4.83 | 381,325.0 | +19.16% |
| 2023-11 | $22.40 | $19.20 | $3.20 | 255,749.0 | +7.99% |
| 2023-10 | $20.68 | $18.47 | $2.21 | 405,593.0 | -6.13% |
| 2023-09 | $22.99 | $20.54 | $2.45 | 271,966.0 | -9.20% |
| 2023-08 | $24.45 | $22.06 | $2.39 | 273,761.0 | -5.24% |
| 2023-07 | $24.74 | $22.10 | $2.64 | 415,655.0 | +5.34% |
| 2023-06 | $23.99 | $21.11 | $2.88 | 1,350,503.0 | +7.55% |
| 2023-05 | $22.42 | $19.43 | $2.99 | 340,510.0 | -1.95% |
| 2023-04 | $24.32 | $20.37 | $3.95 | 544,186.0 | -8.51% |
| 2023-03 | $29.59 | $22.29 | $7.30 | 397,241.0 | -20.56% |
| 2023-02 | $29.93 | $28.23 | $1.70 | 209,982.0 | +3.03% |
| 2023-01 | $29.90 | $26.61 | $3.29 | 397,854.0 | +4.40% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.07 | $27.06 | $2.01 | 128,223.0 | -4.88% |
| 2022-11 | $30.98 | $26.91 | $4.07 | 426,621.0 | +4.03% |
| 2022-10 | $29.04 | $22.50 | $6.53 | 599,635.0 | +21.79% |
| 2022-09 | $24.68 | $22.81 | $1.87 | 132,279.0 | -5.82% |
| 2022-08 | $24.99 | $22.83 | $2.16 | 527,429.0 | +4.67% |
| 2022-07 | $23.88 | $20.77 | $3.11 | 177,837.0 | +1.62% |
| 2022-06 | $25.30 | $22.29 | $3.01 | 148,226.0 | -8.09% |
| 2022-05 | $25.89 | $23.65 | $2.24 | 355,366.0 | -3.19% |
| 2022-04 | $25.89 | $23.00 | $2.89 | 354,623.0 | +5.27% |
| 2022-03 | $25.57 | $23.41 | $2.16 | 116,888.0 | -2.92% |
| 2022-02 | $25.90 | $24.55 | $1.35 | 159,118.0 | +0.32% |
| 2022-01 | $25.60 | $23.75 | $1.85 | 144,240.0 | +1.50% |
0.10%
2.92%
자본화:
|
볼륨(24시간):