Stockscreener 앱 받기
16.36
1.87%
0.30
시간 외 거래:
16.09
-0.27
-1.65%
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $16.36 | $15.61 | $0.75 | 18,060.0 | +1.87% |
| 2025-04-03 | $16.59 | $15.99 | $0.595 | 11,821.0 | -4.80% |
| 2025-04-02 | $17.00 | $16.56 | $0.44 | 13,583.0 | +0.72% |
| 2025-04-01 | $16.96 | $16.58 | $0.38 | 17,146.0 | +0.18% |
| 2025-03-31 | $16.89 | $16.71 | $0.18 | 17,199.0 | -0.83% |
| 2025-03-28 | $17.12 | $16.86 | $0.26 | 20,601.0 | -1.11% |
| 2025-03-27 | $17.20 | $17.00 | $0.20 | 3,999.0 | +1.37% |
| 2025-03-26 | $17.11 | $16.82 | $0.29 | 2,525.0 | -1.35% |
| 2025-03-25 | $17.25 | $17.05 | $0.20 | 3,172.0 | -1.56% |
| 2025-03-24 | $17.35 | $17.15 | $0.20 | 8,495.0 | +0.23% |
| 2025-03-21 | $17.30 | $17.04 | $0.265 | 14,387.0 | +0.17% |
| 2025-03-20 | $17.25 | $17.25 | $0.00 | 4,455.0 | -0.69% |
| 2025-03-19 | $17.39 | $17.25 | $0.1399 | 9,610.0 | +0.46% |
| 2025-03-18 | $17.46 | $17.00 | $0.46 | 39,218.0 | +0.58% |
| 2025-03-17 | $17.31 | $16.98 | $0.3339 | 8,582.0 | +0.41% |
| 2025-03-14 | $17.32 | $16.60 | $0.72 | 41,434.0 | +3.13% |
| 2025-03-13 | $16.76 | $16.45 | $0.31 | 6,454.0 | +0.12% |
| 2025-03-12 | $16.62 | $16.34 | $0.285 | 25,219.0 | +1.47% |
| 2025-03-11 | $16.41 | $16.34 | $0.07 | 8,102.0 | +0.00% |
| 2025-03-10 | $16.42 | $16.34 | $0.08 | 19,980.0 | +0.00% |
| 2025-03-07 | $16.45 | $16.34 | $0.11 | 4,948.0 | -0.31% |
| 2025-03-06 | $16.46 | $16.34 | $0.12 | 5,880.0 | -0.18% |
Mainstreet Bancshares Inc 주식 (MNSB) 연도별 가격 이력
이 심층 분석에서는 Mainstreet Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainstreet Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.00 | $15.61 | $1.39 | 78,670.0 | -2.15% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.14 | $4.83 | 381,325.0 | +19.16% |
| 2023-11 | $22.40 | $19.20 | $3.20 | 255,749.0 | +7.99% |
| 2023-10 | $20.68 | $18.47 | $2.21 | 405,593.0 | -6.13% |
| 2023-09 | $22.99 | $20.54 | $2.45 | 271,966.0 | -9.20% |
| 2023-08 | $24.45 | $22.06 | $2.39 | 273,761.0 | -5.24% |
| 2023-07 | $24.74 | $22.10 | $2.64 | 415,655.0 | +5.34% |
| 2023-06 | $23.99 | $21.11 | $2.88 | 1,350,503.0 | +7.55% |
| 2023-05 | $22.42 | $19.43 | $2.99 | 340,510.0 | -1.95% |
| 2023-04 | $24.32 | $20.37 | $3.95 | 544,186.0 | -8.51% |
| 2023-03 | $29.59 | $22.29 | $7.30 | 397,241.0 | -20.56% |
| 2023-02 | $29.93 | $28.23 | $1.70 | 209,982.0 | +3.03% |
| 2023-01 | $29.90 | $26.61 | $3.29 | 397,854.0 | +4.40% |
9.54%
자본화:
|
볼륨(24시간):