Stockscreener 앱 받기
20.36
0.22%
0.045
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $20.54 | $20.20 | $0.3399 | 4,669.0 | +0.22% |
| 2026-01-08 | $20.39 | $19.76 | $0.63 | 23,695.0 | +2.65% |
| 2026-01-07 | $20.03 | $19.60 | $0.43 | 30,601.0 | -0.38% |
| 2026-01-06 | $20.00 | $19.46 | $0.54 | 49,012.0 | +0.00% |
| 2026-01-05 | $20.44 | $19.75 | $0.69 | 38,852.0 | +0.00% |
| 2026-01-02 | $20.65 | $19.72 | $0.93 | 18,183.0 | -2.46% |
| 2025-12-31 | $20.50 | $20.28 | $0.22 | 26,001.0 | -0.20% |
| 2025-12-30 | $20.95 | $20.34 | $0.61 | 20,613.0 | -1.50% |
| 2025-12-29 | $21.95 | $20.71 | $1.24 | 13,148.0 | -1.43% |
| 2025-12-26 | $21.25 | $20.86 | $0.39 | 11,327.0 | -0.47% |
| 2025-12-24 | $21.21 | $21.04 | $0.17 | 6,897.0 | +0.52% |
| 2025-12-23 | $21.23 | $20.87 | $0.36 | 64,892.0 | +0.14% |
| 2025-12-22 | $21.58 | $20.95 | $0.635 | 45,837.0 | -2.10% |
| 2025-12-19 | $22.20 | $21.30 | $0.90 | 59,987.0 | -2.64% |
| 2025-12-18 | $22.00 | $21.80 | $0.20 | 49,514.0 | +1.10% |
| 2025-12-17 | $22.00 | $21.68 | $0.32 | 29,377.0 | +0.09% |
| 2025-12-16 | $21.93 | $21.60 | $0.33 | 41,047.0 | -0.05% |
| 2025-12-15 | $21.80 | $21.55 | $0.245 | 61,486.0 | +1.16% |
| 2025-12-12 | $21.56 | $20.67 | $0.89 | 57,249.0 | +4.02% |
| 2025-12-11 | $20.77 | $20.35 | $0.425 | 34,886.0 | +1.42% |
| 2025-12-10 | $20.48 | $20.05 | $0.43 | 76,151.0 | +1.54% |
Mainstreet Bancshares Inc 주식 (MNSB) 연도별 가격 이력
이 심층 분석에서는 Mainstreet Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainstreet Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.65 | $19.46 | $1.19 | 165,012.0 | -0.02% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $19.54 | $2.66 | 889,630.0 | +4.67% |
| 2025-11 | $19.75 | $17.86 | $1.90 | 495,181.0 | +5.07% |
| 2025-10 | $20.84 | $18.04 | $2.80 | 876,847.0 | -10.95% |
| 2025-09 | $22.68 | $20.56 | $2.12 | 716,478.0 | -8.04% |
| 2025-08 | $22.98 | $19.51 | $3.47 | 346,680.0 | +12.13% |
| 2025-07 | $22.76 | $18.82 | $3.94 | 545,400.0 | +6.88% |
| 2025-06 | $19.37 | $17.95 | $1.42 | 1,329,408.0 | -0.05% |
| 2025-05 | $20.09 | $18.65 | $1.44 | 538,561.0 | -1.10% |
| 2025-04 | $19.59 | $15.00 | $4.59 | 440,598.0 | +14.35% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
1.14%
0.47%
자본화:
|
볼륨(24시간):