Stockscreener 앱 받기
24.02
0.19%
0.035
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $24.18 | $23.70 | $0.48 | 11,007.0 | -0.15% |
| 2026-07-07 | $24.95 | $24.00 | $0.95 | 21,723.0 | -2.41% |
| 2026-07-06 | $24.86 | $24.45 | $0.415 | 20,006.0 | +0.04% |
| 2026-07-02 | $25.29 | $24.54 | $0.745 | 21,183.0 | -1.79% |
| 2026-07-01 | $25.21 | $24.69 | $0.52 | 46,720.0 | +1.62% |
| 2026-06-30 | $24.71 | $24.27 | $0.445 | 30,094.0 | +0.16% |
| 2026-06-29 | $25.04 | $24.28 | $0.76 | 54,463.0 | -1.79% |
| 2026-06-26 | $25.11 | $24.16 | $0.945 | 206,767.0 | +3.33% |
| 2026-06-25 | $24.84 | $24.06 | $0.78 | 30,770.0 | -1.82% |
| 2026-06-24 | $25.00 | $24.38 | $0.62 | 165,624.0 | +0.94% |
| 2026-06-23 | $24.66 | $24.21 | $0.45 | 100,815.0 | +1.66% |
| 2026-06-22 | $24.24 | $23.92 | $0.32 | 33,113.0 | +1.05% |
| 2026-06-18 | $24.32 | $23.65 | $0.67 | 82,779.0 | +1.14% |
| 2026-06-17 | $24.40 | $23.51 | $0.89 | 30,643.0 | -2.08% |
| 2026-06-16 | $24.99 | $24.00 | $0.99 | 35,727.0 | -0.33% |
| 2026-06-15 | $25.19 | $24.11 | $1.08 | 40,098.0 | -3.05% |
| 2026-06-12 | $24.94 | $24.46 | $0.48 | 37,056.0 | +2.17% |
| 2026-06-11 | $24.55 | $24.06 | $0.485 | 55,826.0 | +0.66% |
| 2026-06-10 | $24.68 | $24.21 | $0.47 | 42,437.0 | +0.64% |
| 2026-06-09 | $24.66 | $24.01 | $0.655 | 31,971.0 | +0.77% |
Mainstreet Bancshares Inc 주식 (MNSB) 연도별 가격 이력
이 심층 분석에서는 Mainstreet Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainstreet Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.29 | $23.70 | $1.59 | 120,639.0 | -2.71% |
| 2026-06 | $25.19 | $22.46 | $2.73 | 1,191,222.0 | +7.86% |
| 2026-05 | $24.02 | $21.94 | $2.08 | 727,271.0 | -2.26% |
| 2026-04 | $25.17 | $22.05 | $3.12 | 1,250,581.0 | +5.50% |
| 2026-03 | $22.85 | $20.80 | $2.05 | 1,227,441.0 | +0.00% |
| 2026-02 | $23.44 | $21.37 | $2.07 | 1,220,063.0 | +3.69% |
| 2026-01 | $21.46 | $19.46 | $2.00 | 987,091.0 | +5.16% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $19.54 | $2.66 | 889,630.0 | +4.67% |
| 2025-11 | $19.75 | $17.86 | $1.90 | 495,181.0 | +5.07% |
| 2025-10 | $20.84 | $18.04 | $2.80 | 876,847.0 | -10.95% |
| 2025-09 | $22.68 | $20.56 | $2.12 | 716,478.0 | -8.04% |
| 2025-08 | $22.98 | $19.51 | $3.47 | 346,680.0 | +12.13% |
| 2025-07 | $22.76 | $18.82 | $3.94 | 545,400.0 | +6.88% |
| 2025-06 | $19.37 | $17.95 | $1.42 | 1,329,408.0 | -0.05% |
| 2025-05 | $20.09 | $18.65 | $1.44 | 538,561.0 | -1.10% |
| 2025-04 | $19.59 | $15.00 | $4.59 | 440,598.0 | +14.35% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
1.98%
자본화:
|
볼륨(24시간):