Stockscreener 앱 받기
23.36
0.21%
-0.05
시간 외 거래:
23.44
0.08
+0.34%
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.89 | $23.22 | $0.67 | 43,805.0 | -0.21% |
| 2026-05-05 | $23.64 | $23.19 | $0.45 | 23,385.0 | +1.21% |
| 2026-05-04 | $23.82 | $23.01 | $0.815 | 34,253.0 | -3.10% |
| 2026-05-01 | $24.02 | $23.10 | $0.92 | 57,573.0 | +1.92% |
| 2026-04-30 | $24.19 | $23.42 | $0.77 | 33,193.0 | -1.80% |
| 2026-04-29 | $24.70 | $23.76 | $0.94 | 47,169.0 | -3.64% |
| 2026-04-28 | $25.17 | $24.41 | $0.76 | 121,976.0 | +1.50% |
| 2026-04-27 | $24.47 | $23.76 | $0.71 | 263,221.0 | +2.22% |
| 2026-04-24 | $24.14 | $23.71 | $0.425 | 32,351.0 | +0.36% |
| 2026-04-23 | $24.16 | $23.51 | $0.65 | 33,780.0 | +0.89% |
| 2026-04-22 | $23.90 | $23.51 | $0.39 | 32,238.0 | +0.17% |
| 2026-04-21 | $24.59 | $23.52 | $1.07 | 49,628.0 | -2.97% |
| 2026-04-20 | $25.14 | $24.02 | $1.12 | 54,082.0 | +0.00% |
| 2026-04-17 | $24.66 | $23.51 | $1.15 | 100,892.0 | +4.35% |
| 2026-04-16 | $23.57 | $23.15 | $0.42 | 39,532.0 | -0.56% |
| 2026-04-15 | $24.33 | $23.11 | $1.22 | 23,761.0 | +0.32% |
| 2026-04-14 | $23.45 | $23.01 | $0.44 | 25,783.0 | +0.02% |
| 2026-04-13 | $23.56 | $23.10 | $0.46 | 34,508.0 | +0.17% |
| 2026-04-10 | $23.79 | $23.18 | $0.615 | 33,531.0 | -1.57% |
| 2026-04-09 | $23.71 | $22.92 | $0.79 | 73,138.0 | +2.39% |
| 2026-04-08 | $23.50 | $22.98 | $0.52 | 61,890.0 | +1.59% |
| 2026-04-07 | $22.74 | $22.59 | $0.1425 | 39,154.0 | -0.04% |
Mainstreet Bancshares Inc 주식 (MNSB) 연도별 가격 이력
이 심층 분석에서는 Mainstreet Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainstreet Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.02 | $23.01 | $1.01 | 202,821.0 | -0.26% |
| 2026-04 | $25.17 | $22.05 | $3.12 | 1,250,581.0 | +5.50% |
| 2026-03 | $22.85 | $20.80 | $2.05 | 1,227,441.0 | +0.00% |
| 2026-02 | $23.44 | $21.37 | $2.07 | 1,220,063.0 | +3.69% |
| 2026-01 | $21.46 | $19.46 | $2.00 | 987,091.0 | +5.16% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.20 | $19.54 | $2.66 | 889,630.0 | +4.67% |
| 2025-11 | $19.75 | $17.86 | $1.90 | 495,181.0 | +5.07% |
| 2025-10 | $20.84 | $18.04 | $2.80 | 876,847.0 | -10.95% |
| 2025-09 | $22.68 | $20.56 | $2.12 | 716,478.0 | -8.04% |
| 2025-08 | $22.98 | $19.51 | $3.47 | 346,680.0 | +12.13% |
| 2025-07 | $22.76 | $18.82 | $3.94 | 545,400.0 | +6.88% |
| 2025-06 | $19.37 | $17.95 | $1.42 | 1,329,408.0 | -0.05% |
| 2025-05 | $20.09 | $18.65 | $1.44 | 538,561.0 | -1.10% |
| 2025-04 | $19.59 | $15.00 | $4.59 | 440,598.0 | +14.35% |
| 2025-03 | $17.46 | $16.34 | $1.12 | 267,665.0 | +1.46% |
| 2025-02 | $17.17 | $16.24 | $0.9296 | 186,683.0 | -0.78% |
| 2025-01 | $18.29 | $16.48 | $1.81 | 165,494.0 | -8.23% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.70 | $3.18 | 248,878.0 | -4.46% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
5.19%
자본화:
|
볼륨(24시간):