Stockscreener 앱 받기
18.80
2.73%
0.50
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.89 | $18.28 | $0.61 | 11,581.0 | +2.73% |
| 2024-12-19 | $18.61 | $17.98 | $0.625 | 9,463.0 | +0.55% |
| 2024-12-18 | $19.91 | $18.20 | $1.71 | 11,357.0 | -8.59% |
| 2024-12-17 | $20.30 | $19.91 | $0.39 | 11,552.0 | -2.35% |
| 2024-12-16 | $20.88 | $20.39 | $0.49 | 14,334.0 | -0.34% |
| 2024-12-13 | $20.70 | $20.46 | $0.24 | 15,015.0 | +0.29% |
| 2024-12-12 | $20.82 | $19.80 | $1.02 | 33,719.0 | +2.05% |
| 2024-12-11 | $20.07 | $19.23 | $0.8402 | 35,874.0 | +3.31% |
| 2024-12-10 | $19.75 | $19.15 | $0.5998 | 15,371.0 | +1.26% |
| 2024-12-09 | $19.68 | $18.78 | $0.9035 | 9,857.0 | -0.21% |
| 2024-12-06 | $19.57 | $19.15 | $0.4168 | 9,655.0 | +1.32% |
| 2024-12-05 | $19.13 | $18.54 | $0.595 | 11,196.0 | +1.89% |
| 2024-12-04 | $18.81 | $18.45 | $0.36 | 10,612.0 | -0.91% |
| 2024-12-03 | $18.80 | $18.50 | $0.2985 | 8,796.0 | +0.11% |
| 2024-12-02 | $18.77 | $18.40 | $0.3742 | 19,413.0 | +0.59% |
| 2024-11-29 | $18.66 | $18.59 | $0.07 | 846.0 | +0.92% |
| 2024-11-27 | $18.85 | $18.42 | $0.43 | 3,219.0 | -1.07% |
| 2024-11-26 | $18.84 | $18.40 | $0.44 | 3,325.0 | +1.09% |
| 2024-11-25 | $18.90 | $18.42 | $0.48 | 11,028.0 | +0.11% |
| 2024-11-22 | $18.40 | $18.10 | $0.30 | 6,632.0 | +0.27% |
Mainstreet Bancshares Inc 주식 (MNSB) 연도별 가격 이력
이 심층 분석에서는 Mainstreet Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mainstreet Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.88 | $17.98 | $2.89 | 239,376.0 | +1.13% |
| 2024-11 | $18.90 | $16.95 | $1.95 | 157,835.0 | +7.64% |
| 2024-10 | $18.90 | $17.25 | $1.65 | 141,009.0 | -6.40% |
| 2024-09 | $19.60 | $16.78 | $2.82 | 265,103.0 | +6.96% |
| 2024-08 | $17.90 | $15.81 | $2.09 | 368,534.0 | -3.42% |
| 2024-07 | $18.57 | $16.11 | $2.46 | 379,380.0 | +0.73% |
| 2024-06 | $19.19 | $15.56 | $3.63 | 1,411,926.0 | +4.91% |
| 2024-05 | $18.13 | $15.45 | $2.68 | 465,868.0 | +10.67% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.14 | $4.83 | 381,325.0 | +19.16% |
| 2023-11 | $22.40 | $19.20 | $3.20 | 255,749.0 | +7.99% |
| 2023-10 | $20.68 | $18.47 | $2.21 | 405,593.0 | -6.13% |
| 2023-09 | $22.99 | $20.54 | $2.45 | 271,966.0 | -9.20% |
| 2023-08 | $24.45 | $22.06 | $2.39 | 273,761.0 | -5.24% |
| 2023-07 | $24.74 | $22.10 | $2.64 | 415,655.0 | +5.34% |
| 2023-06 | $23.99 | $21.11 | $2.88 | 1,350,503.0 | +7.55% |
| 2023-05 | $22.42 | $19.43 | $2.99 | 340,510.0 | -1.95% |
| 2023-04 | $24.32 | $20.37 | $3.95 | 544,186.0 | -8.51% |
| 2023-03 | $29.59 | $22.29 | $7.30 | 397,241.0 | -20.56% |
| 2023-02 | $29.93 | $28.23 | $1.70 | 209,982.0 | +3.03% |
| 2023-01 | $29.90 | $26.61 | $3.29 | 397,854.0 | +4.40% |
Mainstreet Bancshares Inc 주식 (MNSB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.07 | $27.06 | $2.01 | 128,223.0 | -4.88% |
| 2022-11 | $30.98 | $26.91 | $4.07 | 426,621.0 | +4.03% |
| 2022-10 | $29.04 | $22.50 | $6.53 | 599,635.0 | +21.79% |
| 2022-09 | $24.68 | $22.81 | $1.87 | 132,279.0 | -5.82% |
| 2022-08 | $24.99 | $22.83 | $2.16 | 527,429.0 | +4.67% |
| 2022-07 | $23.88 | $20.77 | $3.11 | 177,837.0 | +1.62% |
| 2022-06 | $25.30 | $22.29 | $3.01 | 148,226.0 | -8.09% |
| 2022-05 | $25.89 | $23.65 | $2.24 | 355,366.0 | -3.19% |
| 2022-04 | $25.89 | $23.00 | $2.89 | 354,623.0 | +5.27% |
| 2022-03 | $25.57 | $23.41 | $2.16 | 116,888.0 | -2.92% |
| 2022-02 | $25.90 | $24.55 | $1.35 | 159,118.0 | +0.32% |
| 2022-01 | $25.60 | $23.75 | $1.85 | 144,240.0 | +1.50% |
0.20%
0.37%
자본화:
|
볼륨(24시간):