15.50
price down icon1.59%   -0.25
after-market 시간 외 거래: 15.28 -0.22 -1.42%
loading

Mach Natural Resources Lp 주식 (MNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $16.03 $15.42 $0.61 389,656.0 -1.59%
2024-11-01 $16.41 $15.55 $0.8599 145,217.0 -2.17%
2024-10-31 $16.68 $16.02 $0.6596 126,583.0 -0.86%
2024-10-30 $16.42 $16.19 $0.23 86,431.0 -0.61%
2024-10-29 $16.99 $16.10 $0.89 202,651.0 -1.86%
2024-10-28 $16.72 $16.15 $0.57 147,986.0 +1.90%
2024-10-25 $16.52 $16.21 $0.31 84,674.0 -0.79%
2024-10-24 $16.63 $16.02 $0.605 106,682.0 +1.04%
2024-10-23 $16.72 $16.21 $0.5107 98,645.0 -1.21%
2024-10-22 $16.60 $16.35 $0.2527 130,649.0 +0.18%
2024-10-21 $16.78 $16.37 $0.4099 106,111.0 -0.48%
2024-10-18 $16.90 $16.45 $0.4499 179,286.0 -1.08%
2024-10-17 $16.86 $16.27 $0.5869 143,548.0 +3.14%
2024-10-16 $16.57 $16.12 $0.45 136,839.0 -0.73%
2024-10-15 $17.04 $16.32 $0.7187 206,442.0 -3.66%
2024-10-14 $17.10 $16.75 $0.35 113,333.0 +0.18%
2024-10-11 $17.18 $16.80 $0.3799 128,120.0 +0.59%
2024-10-10 $17.07 $16.73 $0.34 137,021.0 -0.30%
2024-10-09 $17.05 $16.55 $0.50 100,160.0 +1.63%
2024-10-08 $16.83 $16.46 $0.37 84,841.0 -0.42%

Mach Natural Resources Lp 주식 (MNR) 연도별 가격 이력

이 심층 분석에서는 Mach Natural Resources Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mach Natural Resources Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $16.41 $15.42 $0.9899 924,529.0 -3.73%
2024-10 $17.18 $16.02 $1.16 3,084,765.0 +0.63%
2024-09 $19.28 $15.87 $3.41 6,710,082.0 -17.18%
2024-08 $20.94 $17.33 $3.61 2,320,641.0 +0.36%
2024-07 $20.22 $18.77 $1.45 1,392,809.0 +1.21%
2024-06 $20.10 $18.45 $1.65 2,379,602.0 -1.09%
2024-05 $20.96 $18.80 $2.16 3,667,612.0 -6.88%
2024-04 $21.19 $19.01 $2.18 1,981,594.0 +6.99%
2024-03 $19.51 $18.03 $1.48 2,591,891.0 +4.89%
2024-02 $20.07 $16.44 $3.63 3,330,615.0 +2.85%
2024-01 $18.45 $15.32 $3.13 1,851,248.0 +8.49%

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.40 $14.40 $4.00 2,876,508.0 -6.94%
2023-11 $18.91 $16.11 $2.80 2,607,357.0 -3.85%
2023-10 $18.95 $18.06 $0.89 523,295.0 +0.00%
oil_gas_ep EXE
$85.84
price up icon 2.61%
oil_gas_ep DVN
$39.15
price up icon 2.17%
oil_gas_ep TPL
$1,207.58
price up icon 2.98%
oil_gas_ep WDS
$15.77
price up icon 1.02%
oil_gas_ep CNQ
$34.25
price up icon 1.09%
oil_gas_ep HES
$138.72
price up icon 0.70%
자본화:     |  볼륨(24시간):