Stockscreener 앱 받기
16.75
1.82%
0.30
Mach Natural Resources Lp 주식 (MNR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $16.80 | $16.50 | $0.30 | 122,620.0 | +1.82% |
| 2024-11-20 | $16.63 | $16.32 | $0.31 | 131,060.0 | +1.23% |
| 2024-11-19 | $16.38 | $16.20 | $0.176 | 109,064.0 | -0.12% |
| 2024-11-18 | $16.39 | $16.05 | $0.3399 | 147,761.0 | +1.75% |
| 2024-11-15 | $16.35 | $15.90 | $0.45 | 181,495.0 | -1.48% |
| 2024-11-14 | $16.66 | $16.15 | $0.5099 | 179,801.0 | -0.12% |
| 2024-11-13 | $16.65 | $16.15 | $0.50 | 335,656.0 | +0.43% |
| 2024-11-12 | $16.63 | $16.17 | $0.457 | 109,332.0 | -1.28% |
| 2024-11-11 | $16.50 | $16.14 | $0.36 | 121,504.0 | +0.49% |
| 2024-11-08 | $16.38 | $15.95 | $0.4253 | 101,127.0 | +2.07% |
| 2024-11-07 | $16.05 | $15.55 | $0.50 | 196,416.0 | +3.23% |
| 2024-11-06 | $16.00 | $15.30 | $0.705 | 278,421.0 | +1.31% |
| 2024-11-05 | $15.66 | $15.20 | $0.4599 | 204,476.0 | -1.42% |
| 2024-11-04 | $16.03 | $15.42 | $0.61 | 389,656.0 | -1.59% |
| 2024-11-01 | $16.41 | $15.55 | $0.8599 | 145,217.0 | -2.17% |
| 2024-10-31 | $16.68 | $16.02 | $0.6596 | 126,583.0 | -0.86% |
| 2024-10-30 | $16.42 | $16.19 | $0.23 | 86,431.0 | -0.61% |
| 2024-10-29 | $16.99 | $16.10 | $0.89 | 202,651.0 | -1.86% |
| 2024-10-28 | $16.72 | $16.15 | $0.57 | 147,986.0 | +1.90% |
| 2024-10-25 | $16.52 | $16.21 | $0.31 | 84,674.0 | -0.79% |
| 2024-10-24 | $16.63 | $16.02 | $0.605 | 106,682.0 | +1.04% |
| 2024-10-23 | $16.72 | $16.21 | $0.5107 | 98,645.0 | -1.21% |
| 2024-10-22 | $16.60 | $16.35 | $0.2527 | 130,649.0 | +0.18% |
Mach Natural Resources Lp 주식 (MNR) 연도별 가격 이력
이 심층 분석에서는 Mach Natural Resources Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mach Natural Resources Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mach Natural Resources Lp 주식 (MNR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.80 | $15.20 | $1.60 | 2,753,606.0 | +4.04% |
| 2024-10 | $17.18 | $16.02 | $1.16 | 3,084,765.0 | +0.63% |
| 2024-09 | $19.28 | $15.87 | $3.41 | 6,710,082.0 | -17.18% |
| 2024-08 | $20.94 | $17.33 | $3.61 | 2,320,641.0 | +0.36% |
| 2024-07 | $20.22 | $18.77 | $1.45 | 1,392,809.0 | +1.21% |
| 2024-06 | $20.10 | $18.45 | $1.65 | 2,379,602.0 | -1.09% |
| 2024-05 | $20.96 | $18.80 | $2.16 | 3,667,612.0 | -6.88% |
| 2024-04 | $21.19 | $19.01 | $2.18 | 1,981,594.0 | +6.99% |
| 2024-03 | $19.51 | $18.03 | $1.48 | 2,591,891.0 | +4.89% |
| 2024-02 | $20.07 | $16.44 | $3.63 | 3,330,615.0 | +2.85% |
| 2024-01 | $18.45 | $15.32 | $3.13 | 1,851,248.0 | +8.49% |
Mach Natural Resources Lp 주식 (MNR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $14.40 | $4.00 | 2,876,508.0 | -6.94% |
| 2023-11 | $18.91 | $16.11 | $2.80 | 2,607,357.0 | -3.85% |
| 2023-10 | $18.95 | $18.06 | $0.89 | 523,295.0 | +0.00% |
1.40%
자본화:
|
볼륨(24시간):