loading

Mach Natural Resources Lp 주식 (MNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $14.81 $14.30 $0.5133 214,779.0 +0.28%
2025-06-26 $14.55 $14.31 $0.2367 183,848.0 +0.56%
2025-06-25 $14.88 $14.30 $0.5799 229,243.0 -2.85%
2025-06-24 $14.90 $14.59 $0.31 480,882.0 -1.86%
2025-06-23 $15.60 $14.92 $0.68 321,913.0 -2.02%
2025-06-20 $15.48 $15.24 $0.2405 829,143.0 -0.07%
2025-06-18 $15.36 $14.89 $0.47 499,698.0 +2.40%
2025-06-17 $15.06 $14.69 $0.37 606,135.0 +2.04%
2025-06-16 $15.08 $14.64 $0.44 1,359,679.0 +0.07%
2025-06-13 $14.90 $14.28 $0.62 983,710.0 +1.87%
2025-06-12 $14.45 $13.90 $0.55 435,912.0 +2.34%
2025-06-11 $14.26 $13.66 $0.595 604,391.0 +3.30%
2025-06-10 $13.77 $13.45 $0.3198 479,549.0 +1.64%
2025-06-09 $13.59 $13.36 $0.23 248,241.0 +1.21%
2025-06-06 $13.38 $13.03 $0.35 195,709.0 +2.00%
2025-06-05 $13.23 $12.91 $0.3199 329,421.0 -0.08%
2025-06-04 $13.44 $12.96 $0.4782 451,750.0 -1.89%
2025-06-03 $13.41 $13.17 $0.2425 236,319.0 +0.08%
2025-06-02 $13.61 $13.20 $0.4149 351,723.0 -0.53%
2025-05-30 $13.53 $13.26 $0.2699 287,796.0 -1.41%

Mach Natural Resources Lp 주식 (MNR) 연도별 가격 이력

이 심층 분석에서는 Mach Natural Resources Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mach Natural Resources Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.60 $12.91 $2.69 9,256,824.0 +8.56%
2025-05 $14.75 $13.19 $1.56 6,660,926.0 -0.82%
2025-04 $15.91 $12.40 $3.51 4,727,832.0 -13.63%
2025-03 $15.75 $13.53 $2.22 4,609,383.0 +4.71%
2025-02 $18.10 $14.52 $3.58 9,698,507.0 -16.57%
2025-01 $19.00 $16.86 $2.14 3,665,174.0 +3.61%

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.96 $14.46 $2.50 5,744,879.0 +7.77%
2024-11 $17.08 $15.20 $1.88 4,308,045.0 -3.23%
2024-10 $17.18 $16.02 $1.16 3,084,765.0 +0.63%
2024-09 $19.28 $15.87 $3.41 6,710,082.0 -17.18%
2024-08 $20.94 $17.33 $3.61 2,320,641.0 +0.36%
2024-07 $20.22 $18.77 $1.45 1,392,809.0 +1.21%
2024-06 $20.10 $18.45 $1.65 2,379,602.0 -1.09%
2024-05 $20.96 $18.80 $2.16 3,667,612.0 -6.88%
2024-04 $21.19 $19.01 $2.18 1,981,594.0 +6.99%
2024-03 $19.51 $18.03 $1.48 2,591,891.0 +4.89%
2024-02 $20.07 $16.44 $3.63 3,330,615.0 +2.85%
2024-01 $18.45 $15.32 $3.13 1,851,248.0 +8.49%

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.40 $14.40 $4.00 2,876,508.0 -6.94%
2023-11 $18.91 $16.11 $2.80 2,607,357.0 -3.85%
2023-10 $18.95 $18.06 $0.89 523,295.0 +0.00%
oil_gas_ep TPL
$1,055.44
price down icon 1.86%
oil_gas_ep EXE
$118.96
price up icon 0.24%
oil_gas_ep WDS
$15.42
price down icon 1.47%
oil_gas_ep EQT
$58.31
price up icon 0.28%
$139.77
price down icon 0.78%
oil_gas_ep OXY
$42.60
price down icon 1.30%
자본화:     |  볼륨(24시간):