15.77
price up icon1.41%   0.22
after-market 시간 외 거래: 15.77
loading

Mach Natural Resources Lp 주식 (MNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $15.80 $15.38 $0.417 158,356.0 +1.41%
2025-03-31 $15.59 $15.24 $0.3498 164,051.0 +0.97%
2025-03-28 $15.53 $15.23 $0.295 98,358.0 +0.39%
2025-03-27 $15.49 $15.23 $0.26 88,621.0 +0.46%
2025-03-26 $15.50 $15.26 $0.24 84,501.0 -0.72%
2025-03-25 $15.75 $15.25 $0.4999 161,258.0 -0.77%
2025-03-24 $15.64 $15.21 $0.43 169,083.0 +1.97%
2025-03-21 $15.28 $14.85 $0.43 95,516.0 +0.60%
2025-03-20 $15.25 $14.84 $0.41 279,962.0 -0.59%
2025-03-19 $15.29 $14.74 $0.5546 118,986.0 +1.33%
2025-03-18 $15.23 $14.76 $0.4701 121,871.0 +0.33%
2025-03-17 $15.14 $14.62 $0.52 235,044.0 +2.26%
2025-03-14 $15.05 $14.20 $0.8451 698,386.0 +2.24%
2025-03-13 $14.84 $14.30 $0.54 284,563.0 -1.58%
2025-03-12 $14.81 $14.17 $0.6402 467,245.0 +2.90%
2025-03-11 $14.17 $13.76 $0.41 196,397.0 +1.80%
2025-03-10 $14.24 $13.82 $0.42 117,041.0 -1.00%
2025-03-07 $14.19 $13.80 $0.39 229,084.0 +2.04%
2025-03-06 $13.94 $13.68 $0.26 165,752.0 -0.87%
2025-03-05 $14.32 $13.53 $0.79 493,419.0 -2.05%
2025-03-04 $14.31 $14.13 $0.18 79,094.0 -2.28%

Mach Natural Resources Lp 주식 (MNR) 연도별 가격 이력

이 심층 분석에서는 Mach Natural Resources Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mach Natural Resources Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.80 $15.38 $0.417 158,356.0 +0.00%
2025-03 $15.80 $13.53 $2.27 4,767,739.0 +6.20%
2025-02 $18.10 $14.52 $3.58 9,698,507.0 -16.57%
2025-01 $19.00 $16.86 $2.14 3,665,174.0 +3.61%

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.96 $14.46 $2.50 5,744,879.0 +7.77%
2024-11 $17.08 $15.20 $1.88 4,308,045.0 -3.23%
2024-10 $17.18 $16.02 $1.16 3,084,765.0 +0.63%
2024-09 $19.28 $15.87 $3.41 6,710,082.0 -17.18%
2024-08 $20.94 $17.33 $3.61 2,320,641.0 +0.36%
2024-07 $20.22 $18.77 $1.45 1,392,809.0 +1.21%
2024-06 $20.10 $18.45 $1.65 2,379,602.0 -1.09%
2024-05 $20.96 $18.80 $2.16 3,667,612.0 -6.88%
2024-04 $21.19 $19.01 $2.18 1,981,594.0 +6.99%
2024-03 $19.51 $18.03 $1.48 2,591,891.0 +4.89%
2024-02 $20.07 $16.44 $3.63 3,330,615.0 +2.85%
2024-01 $18.45 $15.32 $3.13 1,851,248.0 +8.49%

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.40 $14.40 $4.00 2,876,508.0 -6.94%
2023-11 $18.91 $16.11 $2.80 2,607,357.0 -3.85%
2023-10 $18.95 $18.06 $0.89 523,295.0 +0.00%
oil_gas_ep DVN
$37.57
price up icon 0.45%
oil_gas_ep EXE
$112.74
price up icon 1.28%
oil_gas_ep WDS
$14.75
price up icon 1.79%
oil_gas_ep TPL
$1,352.84
price up icon 2.10%
oil_gas_ep CNQ
$31.32
price up icon 1.69%
oil_gas_ep OXY
$49.19
price down icon 0.34%
자본화:     |  볼륨(24시간):