loading

Mach Natural Resources Lp 주식 (MNR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $13.38 $13.03 $0.35 195,709.0 +2.00%
2025-06-05 $13.23 $12.91 $0.3199 329,421.0 -0.08%
2025-06-04 $13.44 $12.96 $0.4782 451,750.0 -1.89%
2025-06-03 $13.41 $13.17 $0.2425 236,319.0 +0.08%
2025-06-02 $13.61 $13.20 $0.4149 351,723.0 -0.53%
2025-05-30 $13.53 $13.26 $0.2699 287,796.0 -1.41%
2025-05-29 $13.69 $13.42 $0.27 110,242.0 -0.52%
2025-05-28 $13.65 $13.45 $0.20 187,173.0 +0.59%
2025-05-27 $13.65 $13.30 $0.35 247,616.0 -0.07%
2025-05-23 $13.61 $13.35 $0.26 203,155.0 -0.88%
2025-05-22 $13.79 $13.55 $0.24 306,162.0 -6.13%
2025-05-21 $14.67 $14.32 $0.3487 674,018.0 +0.14%
2025-05-20 $14.75 $14.35 $0.3964 631,841.0 +1.75%
2025-05-19 $14.40 $14.08 $0.3294 628,100.0 +0.35%
2025-05-16 $14.31 $13.93 $0.38 330,618.0 +1.50%
2025-05-15 $14.33 $13.95 $0.38 290,753.0 -1.89%
2025-05-14 $14.45 $14.12 $0.3299 283,585.0 -0.49%
2025-05-13 $14.64 $14.22 $0.4232 453,627.0 +0.07%
2025-05-12 $14.64 $14.15 $0.49 398,061.0 +2.58%
2025-05-09 $14.60 $13.81 $0.79 547,624.0 +3.71%
2025-05-08 $13.53 $13.27 $0.26 232,366.0 +1.13%

Mach Natural Resources Lp 주식 (MNR) 연도별 가격 이력

이 심층 분석에서는 Mach Natural Resources Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mach Natural Resources Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $13.61 $12.91 $0.6999 1,760,631.0 -0.45%
2025-05 $14.75 $13.19 $1.56 6,660,926.0 -0.82%
2025-04 $15.91 $12.40 $3.51 4,727,832.0 -13.63%
2025-03 $15.75 $13.53 $2.22 4,609,383.0 +4.71%
2025-02 $18.10 $14.52 $3.58 9,698,507.0 -16.57%
2025-01 $19.00 $16.86 $2.14 3,665,174.0 +3.61%

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.96 $14.46 $2.50 5,744,879.0 +7.77%
2024-11 $17.08 $15.20 $1.88 4,308,045.0 -3.23%
2024-10 $17.18 $16.02 $1.16 3,084,765.0 +0.63%
2024-09 $19.28 $15.87 $3.41 6,710,082.0 -17.18%
2024-08 $20.94 $17.33 $3.61 2,320,641.0 +0.36%
2024-07 $20.22 $18.77 $1.45 1,392,809.0 +1.21%
2024-06 $20.10 $18.45 $1.65 2,379,602.0 -1.09%
2024-05 $20.96 $18.80 $2.16 3,667,612.0 -6.88%
2024-04 $21.19 $19.01 $2.18 1,981,594.0 +6.99%
2024-03 $19.51 $18.03 $1.48 2,591,891.0 +4.89%
2024-02 $20.07 $16.44 $3.63 3,330,615.0 +2.85%
2024-01 $18.45 $15.32 $3.13 1,851,248.0 +8.49%

Mach Natural Resources Lp 주식 (MNR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.40 $14.40 $4.00 2,876,508.0 -6.94%
2023-11 $18.91 $16.11 $2.80 2,607,357.0 -3.85%
2023-10 $18.95 $18.06 $0.89 523,295.0 +0.00%
oil_gas_ep TPL
$1,113.26
price up icon 1.85%
oil_gas_ep WDS
$15.05
price up icon 1.28%
oil_gas_ep EXE
$117.35
price up icon 1.54%
oil_gas_ep EQT
$56.39
price up icon 1.92%
$140.56
price up icon 2.26%
oil_gas_ep OXY
$42.54
price up icon 1.72%
자본화:     |  볼륨(24시간):