Stockscreener 앱 받기
2.00
2.56%
0.05
시간 외 거래:
2.00
Medicinova Inc 주식 (MNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.05 | $1.92 | $0.13 | 81,403.0 | +2.56% |
| 2024-11-20 | $1.97 | $1.82 | $0.15 | 59,855.0 | +2.63% |
| 2024-11-19 | $1.94 | $1.79 | $0.15 | 47,265.0 | +5.56% |
| 2024-11-18 | $1.82 | $1.70 | $0.125 | 114,299.0 | -1.64% |
| 2024-11-15 | $1.90 | $1.80 | $0.10 | 39,943.0 | +0.27% |
| 2024-11-14 | $2.09 | $1.81 | $0.2799 | 71,572.0 | -8.75% |
| 2024-11-13 | $2.12 | $1.94 | $0.18 | 207,084.0 | -12.28% |
| 2024-11-12 | $2.55 | $1.75 | $0.80 | 2,071,709.0 | +49.02% |
| 2024-11-11 | $1.55 | $1.49 | $0.06 | 11,468.0 | +0.00% |
| 2024-11-08 | $1.64 | $1.50 | $0.14 | 15,403.0 | -2.55% |
| 2024-11-07 | $1.58 | $1.41 | $0.168 | 8,543.0 | +0.64% |
| 2024-11-06 | $1.62 | $1.56 | $0.06 | 16,286.0 | -3.11% |
| 2024-11-05 | $1.68 | $1.60 | $0.08 | 9,177.0 | -4.17% |
| 2024-11-04 | $1.73 | $1.62 | $0.1065 | 4,785.0 | +1.20% |
| 2024-11-01 | $1.85 | $1.63 | $0.2168 | 36,468.0 | -1.19% |
| 2024-10-31 | $1.71 | $1.62 | $0.0839 | 8,029.0 | -4.00% |
| 2024-10-30 | $1.77 | $1.63 | $0.14 | 9,373.0 | +0.00% |
| 2024-10-29 | $1.75 | $1.61 | $0.145 | 59,526.0 | +7.69% |
| 2024-10-28 | $1.63 | $1.57 | $0.06 | 18,152.0 | -2.11% |
| 2024-10-25 | $1.71 | $1.59 | $0.12 | 18,247.0 | -4.05% |
| 2024-10-24 | $1.82 | $1.72 | $0.10 | 31,743.0 | +0.00% |
| 2024-10-23 | $1.78 | $1.71 | $0.0676 | 6,816.0 | -4.42% |
Medicinova Inc 주식 (MNOV) 연도별 가격 이력
이 심층 분석에서는 Medicinova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medicinova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medicinova Inc 주식 (MNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.55 | $1.41 | $1.14 | 2,876,663.0 | +19.05% |
| 2024-10 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| 2024-09 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| 2024-08 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| 2024-07 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| 2024-06 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| 2024-05 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| 2024-04 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| 2024-03 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| 2024-02 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| 2024-01 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
Medicinova Inc 주식 (MNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.81 | $1.38 | $0.43 | 1,184,078.0 | -17.13% |
| 2023-11 | $2.16 | $1.71 | $0.45 | 5,177,457.0 | -5.24% |
| 2023-10 | $2.09 | $1.91 | $0.18 | 485,157.0 | -8.61% |
| 2023-09 | $2.45 | $1.99 | $0.46 | 494,498.0 | -14.34% |
| 2023-08 | $2.56 | $2.22 | $0.34 | 416,651.0 | +2.52% |
| 2023-07 | $2.66 | $2.28 | $0.38 | 331,565.0 | +3.48% |
| 2023-06 | $2.48 | $2.11 | $0.37 | 525,880.0 | +6.98% |
| 2023-05 | $2.30 | $2.09 | $0.21 | 281,362.0 | +1.90% |
| 2023-04 | $2.40 | $2.10 | $0.30 | 503,982.0 | -2.31% |
| 2023-03 | $2.28 | $1.89 | $0.39 | 461,861.0 | -1.82% |
| 2023-02 | $2.49 | $2.18 | $0.309 | 313,234.0 | -7.95% |
| 2023-01 | $2.58 | $2.11 | $0.47 | 858,357.0 | +16.59% |
Medicinova Inc 주식 (MNOV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.73 | $1.95 | $0.78 | 3,217,284.0 | -22.35% |
| 2022-11 | $2.68 | $2.02 | $0.66 | 1,197,628.0 | +29.41% |
| 2022-10 | $2.31 | $1.96 | $0.35 | 623,019.0 | -5.99% |
| 2022-09 | $2.29 | $2.08 | $0.21 | 661,506.0 | +1.88% |
| 2022-08 | $2.60 | $2.12 | $0.48 | 491,606.0 | -7.79% |
| 2022-07 | $2.66 | $2.25 | $0.41 | 373,520.0 | -8.70% |
| 2022-06 | $2.77 | $2.27 | $0.4999 | 640,283.0 | +4.12% |
| 2022-05 | $2.93 | $2.24 | $0.6899 | 765,117.0 | -8.99% |
| 2022-04 | $3.18 | $2.53 | $0.65 | 1,217,486.0 | +0.00% |
| 2022-03 | $2.73 | $2.09 | $0.645 | 1,013,185.0 | +11.72% |
| 2022-02 | $2.59 | $2.25 | $0.34 | 3,458,756.0 | -1.24% |
| 2022-01 | $2.86 | $2.13 | $0.73 | 1,729,806.0 | -9.70% |
0.93%
3.55%
자본화:
|
볼륨(24시간):