Stockscreener 앱 받기
1.47
0.68%
-0.01
Medicinova Inc 주식 (MNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $1.52 | $1.47 | $0.05 | 5,807.0 | -0.68% |
| 2025-03-12 | $1.50 | $1.46 | $0.0465 | 7,209.0 | +1.37% |
| 2025-03-11 | $1.49 | $1.45 | $0.04 | 30,782.0 | +0.00% |
| 2025-03-10 | $1.58 | $1.46 | $0.12 | 32,206.0 | -8.17% |
| 2025-03-07 | $1.61 | $1.55 | $0.06 | 2,253.0 | +1.27% |
| 2025-03-06 | $1.62 | $1.55 | $0.0696 | 9,523.0 | -1.26% |
| 2025-03-05 | $1.66 | $1.53 | $0.13 | 6,349.0 | +1.27% |
| 2025-03-04 | $1.57 | $1.57 | $0.00 | 254.0 | -1.88% |
| 2025-03-03 | $1.66 | $1.60 | $0.06 | 13,370.0 | -2.44% |
| 2025-02-28 | $1.68 | $1.61 | $0.07 | 17,154.0 | -2.38% |
| 2025-02-27 | $1.70 | $1.67 | $0.03 | 3,519.0 | +1.20% |
| 2025-02-26 | $1.73 | $1.66 | $0.07 | 16,493.0 | -4.60% |
| 2025-02-25 | $1.79 | $1.71 | $0.085 | 15,034.0 | -1.14% |
| 2025-02-24 | $1.85 | $1.76 | $0.09 | 13,747.0 | -3.83% |
| 2025-02-21 | $1.91 | $1.80 | $0.11 | 24,294.0 | +3.10% |
| 2025-02-20 | $1.89 | $1.75 | $0.14 | 46,237.0 | -9.90% |
| 2025-02-19 | $2.00 | $1.94 | $0.06 | 22,537.0 | +2.60% |
| 2025-02-18 | $1.99 | $1.92 | $0.0679 | 19,594.0 | -2.54% |
| 2025-02-14 | $2.04 | $1.87 | $0.17 | 65,595.0 | +5.35% |
| 2025-02-13 | $1.90 | $1.84 | $0.06 | 10,186.0 | +1.63% |
| 2025-02-12 | $1.90 | $1.82 | $0.08 | 16,093.0 | +0.00% |
Medicinova Inc 주식 (MNOV) 연도별 가격 이력
이 심층 분석에서는 Medicinova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medicinova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medicinova Inc 주식 (MNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.66 | $1.45 | $0.21 | 113,560.0 | -10.37% |
| 2025-02 | $2.04 | $1.61 | $0.43 | 387,790.0 | -17.17% |
| 2025-01 | $2.20 | $1.79 | $0.407 | 511,351.0 | -5.71% |
Medicinova Inc 주식 (MNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| 2024-11 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| 2024-10 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| 2024-09 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| 2024-08 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| 2024-07 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| 2024-06 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| 2024-05 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| 2024-04 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| 2024-03 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| 2024-02 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| 2024-01 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
Medicinova Inc 주식 (MNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.81 | $1.38 | $0.43 | 1,184,078.0 | -17.13% |
| 2023-11 | $2.16 | $1.71 | $0.45 | 5,177,457.0 | -5.24% |
| 2023-10 | $2.09 | $1.91 | $0.18 | 485,157.0 | -8.61% |
| 2023-09 | $2.45 | $1.99 | $0.46 | 494,498.0 | -14.34% |
| 2023-08 | $2.56 | $2.22 | $0.34 | 416,651.0 | +2.52% |
| 2023-07 | $2.66 | $2.28 | $0.38 | 331,565.0 | +3.48% |
| 2023-06 | $2.48 | $2.11 | $0.37 | 525,880.0 | +6.98% |
| 2023-05 | $2.30 | $2.09 | $0.21 | 281,362.0 | +1.90% |
| 2023-04 | $2.40 | $2.10 | $0.30 | 503,982.0 | -2.31% |
| 2023-03 | $2.28 | $1.89 | $0.39 | 461,861.0 | -1.82% |
| 2023-02 | $2.49 | $2.18 | $0.309 | 313,234.0 | -7.95% |
| 2023-01 | $2.58 | $2.11 | $0.47 | 858,357.0 | +16.59% |
1.39%
0.55%
자본화:
|
볼륨(24시간):