Stockscreener 앱 받기
1.37
2.14%
-0.03
시간 외 거래:
1.39
0.02
+1.46%
Medicinova Inc 주식 (MNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $1.40 | $1.36 | $0.04 | 33,124.0 | -2.14% |
| 2026-05-22 | $1.45 | $1.38 | $0.071 | 12,741.0 | +2.19% |
| 2026-05-21 | $1.39 | $1.36 | $0.03 | 19,234.0 | -1.44% |
| 2026-05-20 | $1.39 | $1.37 | $0.02 | 20,671.0 | +0.72% |
| 2026-05-19 | $1.40 | $1.38 | $0.02 | 21,859.0 | -0.72% |
| 2026-05-18 | $1.40 | $1.39 | $0.01 | 7,821.0 | +0.72% |
| 2026-05-15 | $1.39 | $1.37 | $0.02 | 17,835.0 | -1.43% |
| 2026-05-14 | $1.41 | $1.38 | $0.03 | 22,270.0 | +2.19% |
| 2026-05-13 | $1.38 | $1.37 | $0.010 | 12,035.0 | -0.72% |
| 2026-05-12 | $1.40 | $1.38 | $0.0249 | 28,976.0 | -2.13% |
| 2026-05-11 | $1.41 | $1.40 | $0.01 | 14,673.0 | +0.71% |
| 2026-05-08 | $1.43 | $1.40 | $0.03 | 15,710.0 | -2.10% |
| 2026-05-07 | $1.45 | $1.41 | $0.0399 | 12,053.0 | -1.38% |
| 2026-05-06 | $1.49 | $1.44 | $0.045 | 48,279.0 | +2.84% |
| 2026-05-05 | $1.44 | $1.41 | $0.025 | 9,219.0 | +0.71% |
| 2026-05-04 | $1.44 | $1.39 | $0.0492 | 13,273.0 | +0.00% |
| 2026-05-01 | $1.44 | $1.40 | $0.04 | 15,649.0 | +0.72% |
| 2026-04-30 | $1.40 | $1.37 | $0.03 | 24,896.0 | +1.46% |
| 2026-04-29 | $1.38 | $1.36 | $0.02 | 5,069.0 | +0.74% |
| 2026-04-28 | $1.38 | $1.36 | $0.0243 | 35,241.0 | -0.73% |
Medicinova Inc 주식 (MNOV) 연도별 가격 이력
이 심층 분석에서는 Medicinova Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medicinova Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medicinova Inc 주식 (MNOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.49 | $1.36 | $0.125 | 358,546.0 | -1.44% |
| 2026-04 | $1.53 | $1.35 | $0.18 | 571,817.0 | +1.46% |
| 2026-03 | $1.57 | $1.29 | $0.2768 | 1,591,915.0 | -5.52% |
| 2026-02 | $1.80 | $1.31 | $0.49 | 1,058,806.0 | -15.70% |
| 2026-01 | $1.92 | $1.29 | $0.6219 | 1,915,727.0 | +31.30% |
Medicinova Inc 주식 (MNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.23 | $0.37 | 1,650,442.0 | -11.03% |
| 2025-11 | $1.69 | $1.33 | $0.36 | 6,146,774.0 | -12.65% |
| 2025-10 | $1.96 | $1.17 | $0.792 | 47,888,267.0 | +30.71% |
| 2025-09 | $1.38 | $1.22 | $0.16 | 504,819.0 | -3.05% |
| 2025-08 | $1.50 | $1.25 | $0.25 | 863,749.0 | -1.13% |
| 2025-07 | $1.50 | $1.21 | $0.29 | 1,003,501.0 | +1.15% |
| 2025-06 | $1.45 | $1.25 | $0.20 | 266,648.0 | -5.76% |
| 2025-05 | $1.55 | $1.29 | $0.26 | 226,509.0 | -8.55% |
| 2025-04 | $1.59 | $1.13 | $0.46 | 311,859.0 | +4.11% |
| 2025-03 | $1.66 | $1.44 | $0.22 | 262,935.0 | -10.98% |
| 2025-02 | $2.04 | $1.61 | $0.43 | 387,790.0 | -17.17% |
| 2025-01 | $2.20 | $1.79 | $0.407 | 511,351.0 | -5.71% |
Medicinova Inc 주식 (MNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.90 | $0.58 | 1,040,127.0 | +1.93% |
| 2024-11 | $2.55 | $1.41 | $1.14 | 3,076,193.0 | +23.21% |
| 2024-10 | $2.10 | $1.57 | $0.53 | 336,526.0 | -20.00% |
| 2024-09 | $2.15 | $1.50 | $0.65 | 1,545,850.0 | +40.00% |
| 2024-08 | $1.50 | $1.12 | $0.38 | 634,170.0 | +11.94% |
| 2024-07 | $1.47 | $1.29 | $0.18 | 258,913.0 | -6.94% |
| 2024-06 | $1.47 | $1.28 | $0.19 | 670,293.0 | +5.88% |
| 2024-05 | $1.55 | $1.29 | $0.26 | 465,845.0 | +5.43% |
| 2024-04 | $1.64 | $1.28 | $0.3599 | 652,704.0 | -11.03% |
| 2024-03 | $1.50 | $1.30 | $0.20 | 993,953.0 | +7.41% |
| 2024-02 | $1.52 | $1.26 | $0.26 | 1,395,271.0 | -4.26% |
| 2024-01 | $1.70 | $1.30 | $0.40 | 1,127,745.0 | -6.00% |
0.98%
0.12%
자본화:
|
볼륨(24시간):