Stockscreener 앱 받기
0.0444
5.16%
0.00218
Monumental Energy Corp. 주식 (MNMRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.0444 | $0.04 | $0.0044 | 2,600.0 | +5.16% |
| 2025-07-31 | $0.0422 | $0.0422 | $0.00 | 3,000.0 | +5.55% |
| 2025-07-30 | $0.043 | $0.04 | $0.003 | 78,400.0 | -9.09% |
| 2025-07-29 | $0.046 | $0.0427 | $0.0033 | 22,193.0 | -2.65% |
| 2025-07-28 | $0.0452 | $0.043 | $0.0022 | 16,184.0 | +3.67% |
| 2025-07-25 | $0.0479 | $0.043 | $0.0049 | 154,091.0 | -10.47% |
| 2025-07-24 | $0.0518 | $0.048 | $0.0038 | 541,985.0 | +0.41% |
| 2025-07-23 | $0.0485 | $0.0461 | $0.0024 | 20,752.0 | +4.30% |
| 2025-07-22 | $0.0485 | $0.0432 | $0.0053 | 127,474.0 | -2.52% |
| 2025-07-21 | $0.05 | $0.043 | $0.007 | 69,092.0 | +10.93% |
| 2025-07-18 | $0.0442 | $0.0427 | $0.0015 | 86,127.0 | -6.62% |
| 2025-07-17 | $0.0461 | $0.0431 | $0.00302 | 31,205.0 | +3.95% |
| 2025-07-16 | $0.046 | $0.0396 | $0.00639 | 39,511.0 | +10.75% |
| 2025-07-15 | $0.0442 | $0.0395 | $0.0047 | 8,150.0 | -12.47% |
| 2025-07-14 | $0.051 | $0.0395 | $0.0115 | 120,578.0 | +5.79% |
| 2025-07-11 | $0.049 | $0.04 | $0.009 | 115,783.0 | -4.32% |
| 2025-07-10 | $0.0475 | $0.0435 | $0.004 | 18,294.0 | -2.27% |
| 2025-07-09 | $0.0468 | $0.036 | $0.0108 | 14,069.0 | +0.00% |
| 2025-07-08 | $0.047 | $0.0462 | $0.0008 | 2,095.0 | +0.86% |
Monumental Energy Corp. 주식 (MNMRF) 연도별 가격 이력
이 심층 분석에서는 Monumental Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNMRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Monumental Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Monumental Energy Corp. 주식 (MNMRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0444 | $0.04 | $0.0044 | 2,600.0 | +5.16% |
| 2025-07 | $0.0518 | $0.032 | $0.0198 | 1,553,381.0 | -8.89% |
| 2025-06 | $0.054 | $0.035 | $0.019 | 1,641,912.0 | -8.24% |
| 2025-05 | $0.0568 | $0.04 | $0.0168 | 1,620,499.0 | +7.63% |
| 2025-04 | $0.06 | $0.0311 | $0.0289 | 1,402,670.0 | -14.69% |
| 2025-03 | $0.08 | $0.055 | $0.025 | 1,870,272.0 | -27.10% |
| 2025-02 | $0.1075 | $0.057 | $0.0505 | 5,070,727.0 | -26.76% |
| 2025-01 | $0.20 | $0.0443 | $0.1557 | 17,826,012.0 | +115.48% |
Monumental Energy Corp. 주식 (MNMRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.043 | $0.01 | $0.033 | 356,766.0 | -22.20% |
| 2024-11 | $0.0448 | $0.015 | $0.0298 | 416,414.0 | +6.49% |
| 2024-10 | $0.0469 | $0.03 | $0.0169 | 346,700.0 | +28.33% |
| 2024-09 | $0.0592 | $0.03 | $0.0292 | 392,526.0 | -45.45% |
| 2024-08 | $0.0592 | $0.0401 | $0.0191 | 463,942.0 | +10.00% |
| 2024-07 | $0.064 | $0.0381 | $0.0259 | 844,497.0 | +11.10% |
| 2024-06 | $0.0645 | $0.0425 | $0.022 | 448,576.0 | -24.99% |
| 2024-05 | $0.09 | $0.0493 | $0.0407 | 1,153,125.0 | -4.76% |
| 2024-04 | $0.102 | $0.059 | $0.043 | 909,805.0 | -28.25% |
| 2024-03 | $0.0878 | $0.05 | $0.0378 | 821,970.0 | +49.07% |
| 2024-02 | $0.073 | $0.041 | $0.032 | 3,387,468.0 | +35.40% |
| 2024-01 | $0.0525 | $0.035 | $0.0175 | 67,712.0 | -13.00% |
Monumental Energy Corp. 주식 (MNMRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.025 | $0.025 | 653,514.0 | +35.91% |
| 2023-11 | $0.042 | $0.03 | $0.012 | 77,100.0 | +1.91% |
| 2023-10 | $0.042 | $0.0301 | $0.0119 | 173,990.0 | -24.00% |
| 2023-09 | $0.055 | $0.0475 | $0.0075 | 230,100.0 | -8.12% |
| 2023-08 | $0.0706 | $0.0484 | $0.0223 | 196,055.0 | -22.72% |
| 2023-07 | $0.07 | $0.0531 | $0.0169 | 109,823.0 | +7.04% |
| 2023-06 | $0.0759 | $0.05 | $0.0259 | 760,750.0 | -6.58% |
| 2023-05 | $0.0816 | $0.0514 | $0.0302 | 563,234.0 | -8.98% |
| 2023-04 | $0.125 | $0.0718 | $0.0533 | 176,377.0 | -33.18% |
| 2023-03 | $0.167 | $0.11 | $0.057 | 196,864.0 | -20.69% |
| 2023-02 | $0.1397 | $0.1211 | $0.0186 | 79,317.0 | +10.92% |
| 2023-01 | $0.1464 | $0.108 | $0.0384 | 215,983.0 | +10.85% |
2.80%
0.34%
자본화:
|
볼륨(24시간):