Stockscreener 앱 받기
12.14
2.77%
-0.33
Mind Medicine Inc 주식 (MNMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $12.68 | $12.01 | $0.67 | 892,954.0 | -2.77% |
| 2025-12-04 | $12.54 | $11.80 | $0.745 | 977,456.0 | +4.48% |
| 2025-12-03 | $12.48 | $11.92 | $0.56 | 1,311,676.0 | -1.00% |
| 2025-12-02 | $12.76 | $12.04 | $0.72 | 1,353,939.0 | -1.63% |
| 2025-12-01 | $12.59 | $12.19 | $0.3983 | 1,045,282.0 | -3.08% |
| 2025-11-28 | $12.80 | $12.19 | $0.61 | 928,028.0 | +4.55% |
| 2025-11-26 | $12.35 | $11.69 | $0.66 | 1,146,837.0 | +1.85% |
| 2025-11-25 | $12.08 | $11.64 | $0.44 | 1,396,756.0 | +1.11% |
| 2025-11-24 | $11.87 | $10.53 | $1.34 | 2,131,319.0 | +10.02% |
| 2025-11-21 | $11.11 | $10.46 | $0.6453 | 1,727,971.0 | -1.84% |
| 2025-11-20 | $11.82 | $10.86 | $0.9625 | 1,422,952.0 | -0.46% |
| 2025-11-19 | $11.46 | $10.92 | $0.54 | 1,236,192.0 | -4.21% |
| 2025-11-18 | $11.60 | $10.82 | $0.78 | 1,130,279.0 | +0.62% |
| 2025-11-17 | $11.57 | $11.15 | $0.4214 | 868,091.0 | -0.09% |
| 2025-11-14 | $11.87 | $11.08 | $0.79 | 2,049,553.0 | -2.41% |
| 2025-11-13 | $12.42 | $11.61 | $0.81 | 1,783,175.0 | -4.20% |
| 2025-11-12 | $13.15 | $12.11 | $1.04 | 1,464,892.0 | -2.72% |
| 2025-11-11 | $12.85 | $11.50 | $1.35 | 2,002,916.0 | +6.21% |
| 2025-11-10 | $12.89 | $11.66 | $1.23 | 1,819,347.0 | +0.43% |
| 2025-11-07 | $11.73 | $10.61 | $1.12 | 2,206,744.0 | +3.17% |
| 2025-11-06 | $11.70 | $11.13 | $0.57 | 1,474,642.0 | -1.65% |
| 2025-11-05 | $12.05 | $11.40 | $0.6451 | 2,120,262.0 | -3.92% |
Mind Medicine Inc 주식 (MNMD) 연도별 가격 이력
이 심층 분석에서는 Mind Medicine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mind Medicine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mind Medicine Inc 주식 (MNMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.76 | $11.80 | $0.96 | 5,581,307.0 | -4.11% |
| 2025-11 | $14.20 | $10.46 | $3.74 | 33,058,540.0 | -10.92% |
| 2025-10 | $14.43 | $11.56 | $2.87 | 49,653,384.0 | +20.44% |
| 2025-09 | $12.14 | $8.70 | $3.44 | 30,777,588.0 | +32.77% |
| 2025-08 | $11.02 | $7.96 | $3.06 | 26,098,955.0 | -2.31% |
| 2025-07 | $10.24 | $6.40 | $3.84 | 26,637,654.0 | +40.06% |
| 2025-06 | $8.19 | $6.34 | $1.85 | 24,379,638.0 | -10.61% |
| 2025-05 | $8.21 | $6.03 | $2.18 | 24,202,749.0 | +13.62% |
| 2025-04 | $6.80 | $4.70 | $2.10 | 24,506,295.0 | +9.23% |
| 2025-03 | $7.05 | $5.66 | $1.39 | 25,329,102.0 | -12.95% |
| 2025-02 | $10.44 | $6.46 | $3.98 | 63,334,686.0 | -1.03% |
| 2025-01 | $8.83 | $6.23 | $2.60 | 28,057,947.0 | -2.44% |
Mind Medicine Inc 주식 (MNMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.55 | $6.40 | $2.15 | 22,317,419.0 | -17.99% |
| 2024-11 | $9.85 | $5.87 | $3.98 | 39,097,969.0 | +29.68% |
| 2024-10 | $6.77 | $5.03 | $1.74 | 13,992,146.0 | +10.72% |
| 2024-09 | $6.61 | $5.56 | $1.05 | 15,283,659.0 | -6.11% |
| 2024-08 | $9.24 | $5.61 | $3.63 | 21,949,475.0 | -34.56% |
| 2024-07 | $9.83 | $6.71 | $3.12 | 20,495,714.0 | +28.43% |
| 2024-06 | $9.15 | $6.59 | $2.56 | 38,378,269.0 | -18.07% |
| 2024-05 | $10.34 | $7.87 | $2.47 | 26,905,871.0 | -7.56% |
| 2024-04 | $12.22 | $8.17 | $4.05 | 34,800,827.0 | +1.28% |
| 2024-03 | $11.10 | $5.58 | $5.52 | 90,940,736.0 | +64.48% |
| 2024-02 | $5.88 | $3.82 | $2.06 | 17,407,250.0 | +48.06% |
| 2024-01 | $4.45 | $3.49 | $0.96 | 11,358,961.0 | +5.46% |
Mind Medicine Inc 주식 (MNMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.92 | $1.03 | 17,169,537.0 | +10.91% |
| 2023-11 | $3.36 | $2.41 | $0.95 | 8,055,776.0 | +28.91% |
| 2023-10 | $3.21 | $2.45 | $0.76 | 6,398,031.0 | -18.21% |
| 2023-09 | $4.51 | $3.11 | $1.40 | 8,962,325.0 | -24.58% |
| 2023-08 | $5.00 | $3.72 | $1.28 | 10,812,921.0 | -15.82% |
| 2023-07 | $5.01 | $3.51 | $1.50 | 16,630,784.0 | +38.10% |
| 2023-06 | $3.88 | $3.08 | $0.795 | 9,656,743.0 | +0.85% |
| 2023-05 | $3.88 | $2.98 | $0.9009 | 6,959,487.0 | -7.33% |
| 2023-04 | $3.99 | $2.86 | $1.13 | 11,353,612.0 | +20.50% |
| 2023-03 | $3.79 | $2.82 | $0.97 | 6,775,040.0 | -14.78% |
| 2023-02 | $4.28 | $3.32 | $0.96 | 12,553,660.0 | +9.09% |
| 2023-01 | $3.77 | $2.20 | $1.57 | 12,172,000.0 | +55.00% |
0.79%
0.96%
자본화:
|
볼륨(24시간):