Stockscreener 앱 받기
26.10
0.10%
0.0249
시간 외 거래:
26.10
-0.000100
-0.00%
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $26.12 | $26.10 | $0.02 | 1,761.0 | +0.10% |
| 2026-03-13 | $26.08 | $26.08 | $0.00 | 188.0 | +0.12% |
| 2026-03-12 | $26.06 | $26.05 | $0.0149 | 339.0 | -0.27% |
| 2026-03-11 | $26.17 | $26.11 | $0.055 | 836.0 | -0.25% |
| 2026-03-10 | $26.20 | $26.17 | $0.03 | 2,186.0 | -0.13% |
| 2026-03-09 | $26.23 | $26.17 | $0.0599 | 2,468.0 | +0.00% |
| 2026-03-06 | $26.23 | $26.16 | $0.07 | 43,678.0 | -0.02% |
| 2026-03-05 | $26.22 | $26.16 | $0.0659 | 20,689.0 | -0.15% |
| 2026-03-04 | $26.28 | $26.26 | $0.02 | 5,918.0 | +0.04% |
| 2026-03-03 | $26.28 | $26.24 | $0.0399 | 9,244.0 | -0.57% |
| 2026-03-02 | $26.40 | $26.34 | $0.06 | 11,257.0 | -0.06% |
| 2026-02-27 | $26.44 | $26.41 | $0.025 | 10,401.0 | +0.00% |
| 2026-02-26 | $26.45 | $26.38 | $0.07 | 54,665.0 | +0.15% |
| 2026-02-25 | $26.38 | $26.38 | $0.005 | 7,692.0 | +0.04% |
| 2026-02-24 | $26.37 | $26.33 | $0.04 | 9,015.0 | +0.11% |
| 2026-02-23 | $26.46 | $26.32 | $0.14 | 10,938.0 | +0.08% |
| 2026-02-20 | $26.32 | $26.32 | $0.005 | 8,223.0 | +0.04% |
| 2026-02-19 | $26.32 | $26.29 | $0.0293 | 9,142.0 | -0.16% |
| 2026-02-18 | $26.35 | $26.30 | $0.048 | 13,479.0 | -0.12% |
| 2026-02-17 | $26.39 | $26.35 | $0.04 | 21,668.0 | +0.13% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 연도별 가격 이력
이 심층 분석에서는 Alps Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $26.40 | $26.05 | $0.3549 | 100,325.0 | -1.19% |
| 2026-02 | $26.46 | $26.13 | $0.3283 | 326,454.0 | +1.01% |
| 2026-01 | $26.29 | $25.95 | $0.34 | 137,229.0 | +0.69% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.83 | $0.30 | 74,237.0 | -0.02% |
| 2025-11 | $26.09 | $25.91 | $0.18 | 66,322.0 | -0.02% |
| 2025-10 | $26.12 | $25.83 | $0.29 | 58,628.0 | +0.58% |
| 2025-09 | $26.03 | $25.45 | $0.58 | 42,560.0 | +1.30% |
| 2025-08 | $25.68 | $25.40 | $0.28 | 151,349.0 | +0.50% |
| 2025-07 | $25.59 | $25.30 | $0.295 | 26,674.0 | -0.15% |
| 2025-06 | $25.50 | $25.24 | $0.2624 | 42,189.0 | +0.57% |
| 2025-05 | $25.42 | $25.06 | $0.36 | 106,573.0 | -0.06% |
| 2025-04 | $25.68 | $24.55 | $1.13 | 43,949.0 | -0.57% |
| 2025-03 | $25.83 | $25.28 | $0.55 | 13,645.0 | -1.56% |
| 2025-02 | $25.85 | $25.57 | $0.275 | 21,205.0 | +1.01% |
| 2025-01 | $25.66 | $25.38 | $0.285 | 12,914.0 | +0.12% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $25.42 | $0.64 | 53,920.0 | -1.56% |
| 2024-11 | $25.95 | $25.50 | $0.455 | 63,068.0 | +0.93% |
| 2024-10 | $26.18 | $25.65 | $0.5291 | 24,446.0 | -1.37% |
| 2024-09 | $26.14 | $25.97 | $0.17 | 12,106.0 | +0.59% |
| 2024-08 | $26.08 | $25.86 | $0.2197 | 49,776.0 | +0.63% |
| 2024-07 | $25.85 | $25.54 | $0.31 | 23,810.0 | +0.65% |
| 2024-06 | $25.76 | $25.39 | $0.365 | 34,672.0 | +0.95% |
| 2024-05 | $25.72 | $25.30 | $0.425 | 11,495.0 | -0.43% |
| 2024-04 | $25.72 | $25.45 | $0.27 | 640.0 | -1.21% |
| 2024-03 | $25.98 | $25.77 | $0.21 | 41,955.0 | -0.33% |
| 2024-02 | $25.96 | $25.71 | $0.2542 | 5,580.0 | +0.01% |
| 2024-01 | $25.96 | $25.67 | $0.2876 | 9,430.0 | -0.21% |
0.76%
자본화:
|
볼륨(24시간):