Stockscreener 앱 받기
25.16
0.10%
0.025
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $25.16 | $25.14 | $0.025 | 436.0 | +0.10% |
| 2025-04-24 | $25.14 | $25.06 | $0.08 | 994.0 | +0.18% |
| 2025-04-23 | $25.22 | $25.09 | $0.125 | 898.0 | +0.24% |
| 2025-04-22 | $25.04 | $25.04 | $0.00 | 20.00 | -0.04% |
| 2025-04-21 | $25.06 | $25.01 | $0.05 | 1,316.0 | -0.50% |
| 2025-04-17 | $25.18 | $25.15 | $0.03 | 6,021.0 | +0.06% |
| 2025-04-16 | $25.16 | $25.15 | $0.01 | 625.0 | +0.08% |
| 2025-04-15 | $25.16 | $25.12 | $0.035 | 2,349.0 | +0.08% |
| 2025-04-14 | $25.11 | $25.08 | $0.035 | 26,896.0 | +0.70% |
| 2025-04-11 | $24.94 | $24.94 | $0.00 | 82.00 | -0.58% |
| 2025-04-10 | $25.23 | $25.09 | $0.1424 | 291.0 | +0.10% |
| 2025-04-09 | $25.06 | $24.55 | $0.5116 | 990.0 | +0.32% |
| 2025-04-08 | $25.18 | $24.98 | $0.1941 | 622.0 | -1.22% |
| 2025-04-07 | $25.43 | $25.28 | $0.15 | 1,183.0 | -1.52% |
| 2025-04-04 | $25.68 | $25.68 | $0.00 | 27.00 | +0.33% |
| 2025-04-03 | $25.59 | $25.59 | $0.00 | 108.0 | +0.55% |
| 2025-04-02 | $25.48 | $25.45 | $0.025 | 605.0 | -0.16% |
| 2025-04-01 | $25.50 | $25.50 | $0.00 | 3.00 | +0.26% |
| 2025-03-31 | $25.43 | $25.43 | $0.00 | 209.0 | +0.26% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 연도별 가격 이력
이 심층 분석에서는 Alps Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.68 | $24.55 | $1.13 | 43,902.0 | -1.04% |
| 2025-03 | $25.83 | $25.28 | $0.55 | 13,645.0 | -1.56% |
| 2025-02 | $25.85 | $25.57 | $0.275 | 21,205.0 | +1.01% |
| 2025-01 | $25.66 | $25.38 | $0.285 | 12,914.0 | +0.12% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $25.42 | $0.64 | 53,920.0 | -1.56% |
| 2024-11 | $25.95 | $25.50 | $0.455 | 63,068.0 | +0.93% |
| 2024-10 | $26.18 | $25.65 | $0.5291 | 24,446.0 | -1.37% |
| 2024-09 | $26.14 | $25.97 | $0.17 | 12,106.0 | +0.59% |
| 2024-08 | $26.08 | $25.86 | $0.2197 | 49,776.0 | +0.63% |
| 2024-07 | $25.85 | $25.54 | $0.31 | 23,810.0 | +0.65% |
| 2024-06 | $25.76 | $25.39 | $0.365 | 34,672.0 | +0.95% |
| 2024-05 | $25.72 | $25.30 | $0.425 | 11,495.0 | -0.43% |
| 2024-04 | $25.72 | $25.45 | $0.27 | 640.0 | -1.21% |
| 2024-03 | $25.98 | $25.77 | $0.21 | 41,955.0 | -0.33% |
| 2024-02 | $25.96 | $25.71 | $0.2542 | 5,580.0 | +0.01% |
| 2024-01 | $25.96 | $25.67 | $0.2876 | 9,430.0 | -0.21% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.03 | $25.50 | $0.529 | 15,059.0 | +1.81% |
| 2023-11 | $25.50 | $24.49 | $1.01 | 549.0 | +4.33% |
| 2023-10 | $24.77 | $24.39 | $0.3804 | 3,363.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):