25.57
price down icon0.00%   -0.0009
after-market 시간 외 거래: 25.57 0.005 +0.02%
loading

Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $25.57 $25.57 $0.00 4.00 -0.00%
2025-03-12 $25.59 $25.57 $0.0241 131.0 -0.29%
2025-03-11 $25.70 $25.64 $0.06 1,027.0 -0.27%
2025-03-10 $25.71 $25.71 $0.00 128.0 +0.18%
2025-03-07 $25.68 $25.66 $0.0162 582.0 +0.03%
2025-03-06 $25.71 $25.66 $0.055 4,253.0 -0.39%
2025-03-05 $25.75 $25.75 $0.005 101.0 -0.08%
2025-03-04 $25.77 $25.77 $0.00 1.00 -0.21%
2025-03-03 $25.83 $25.83 $0.00 217.0 -0.01%
2025-02-28 $25.83 $25.82 $0.0131 270.0 +0.19%
2025-02-27 $25.79 $25.79 $0.005 121.0 -0.13%
2025-02-26 $25.82 $25.82 $0.00 50.00 +0.21%
2025-02-25 $25.85 $25.76 $0.09 2,129.0 +0.32%
2025-02-24 $25.70 $25.68 $0.01 216.0 -0.04%
2025-02-21 $25.70 $25.70 $0.00 6.00 +0.25%
2025-02-20 $25.65 $25.63 $0.02 2,060.0 -0.19%
2025-02-19 $25.68 $25.68 $0.00 19.00 +0.10%
2025-02-18 $25.66 $25.66 $0.00 29.00 -0.14%
2025-02-14 $25.69 $25.69 $0.00 52.00 +0.10%
2025-02-13 $25.66 $25.63 $0.035 7,951.0 +0.35%
2025-02-12 $25.57 $25.57 $0.00 22.00 -0.21%
2025-02-11 $25.64 $25.63 $0.012 309.0 -0.16%

Alps Intermediate Municipal Bond Etf 주식 (MNBD) 연도별 가격 이력

이 심층 분석에서는 Alps Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $25.83 $25.57 $0.265 6,448.0 -1.04%
2025-02 $25.85 $25.57 $0.275 21,205.0 +1.01%
2025-01 $25.66 $25.38 $0.285 12,914.0 +0.12%

Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.06 $25.42 $0.64 53,920.0 -1.56%
2024-11 $25.95 $25.50 $0.455 63,068.0 +0.93%
2024-10 $26.18 $25.65 $0.5291 24,446.0 -1.37%
2024-09 $26.14 $25.97 $0.17 12,106.0 +0.59%
2024-08 $26.08 $25.86 $0.2197 49,776.0 +0.63%
2024-07 $25.85 $25.54 $0.31 23,810.0 +0.65%
2024-06 $25.76 $25.39 $0.365 34,672.0 +0.95%
2024-05 $25.72 $25.30 $0.425 11,495.0 -0.43%
2024-04 $25.72 $25.45 $0.27 640.0 -1.21%
2024-03 $25.98 $25.77 $0.21 41,955.0 -0.33%
2024-02 $25.96 $25.71 $0.2542 5,580.0 +0.01%
2024-01 $25.96 $25.67 $0.2876 9,430.0 -0.21%

Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.03 $25.50 $0.529 15,059.0 +1.81%
2023-11 $25.50 $24.49 $1.01 549.0 +4.33%
2023-10 $24.77 $24.39 $0.3804 3,363.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):