Stockscreener 앱 받기
25.96
0.27%
-0.07
시간 외 거래:
25.96
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-16 | $25.96 | $25.96 | $0.00 | 1,516.0 | -0.27% |
| 2025-09-15 | $26.03 | $25.88 | $0.15 | 5,457.0 | +0.48% |
| 2025-09-12 | $25.91 | $25.91 | $0.0034 | 725.0 | -0.08% |
| 2025-09-11 | $25.93 | $25.90 | $0.025 | 1,014.0 | +0.29% |
| 2025-09-10 | $25.87 | $25.84 | $0.03 | 9,175.0 | +0.27% |
| 2025-09-09 | $25.80 | $25.78 | $0.02 | 1,549.0 | -0.02% |
| 2025-09-08 | $25.79 | $25.79 | $0.00 | 8.00 | +0.42% |
| 2025-09-05 | $25.68 | $25.64 | $0.0367 | 411.0 | +0.42% |
| 2025-09-04 | $25.58 | $25.54 | $0.04 | 3,759.0 | +0.22% |
| 2025-09-03 | $25.51 | $25.45 | $0.064 | 1,682.0 | +0.16% |
| 2025-09-02 | $25.49 | $25.47 | $0.0158 | 237.0 | -0.11% |
| 2025-08-29 | $25.50 | $25.49 | $0.013 | 776.0 | +0.13% |
| 2025-08-28 | $25.50 | $25.47 | $0.0314 | 8,362.0 | -0.15% |
| 2025-08-27 | $25.55 | $25.49 | $0.06 | 6,546.0 | -0.06% |
| 2025-08-26 | $25.53 | $25.47 | $0.06 | 7,759.0 | -0.14% |
| 2025-08-25 | $25.57 | $25.50 | $0.0701 | 1,596.0 | +0.20% |
| 2025-08-22 | $25.60 | $25.40 | $0.20 | 11,081.0 | +0.33% |
| 2025-08-21 | $25.47 | $25.41 | $0.0572 | 7,672.0 | -0.35% |
| 2025-08-20 | $25.52 | $25.52 | $0.005 | 492.0 | +0.04% |
| 2025-08-19 | $25.55 | $25.50 | $0.05 | 4,651.0 | +0.06% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 연도별 가격 이력
이 심층 분석에서는 Alps Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.03 | $25.45 | $0.58 | 27,049.0 | +1.79% |
| 2025-08 | $25.68 | $25.40 | $0.28 | 151,349.0 | +0.50% |
| 2025-07 | $25.59 | $25.30 | $0.295 | 26,674.0 | -0.15% |
| 2025-06 | $25.50 | $25.24 | $0.2624 | 42,189.0 | +0.57% |
| 2025-05 | $25.42 | $25.06 | $0.36 | 106,573.0 | -0.06% |
| 2025-04 | $25.68 | $24.55 | $1.13 | 43,949.0 | -0.57% |
| 2025-03 | $25.83 | $25.28 | $0.55 | 13,645.0 | -1.56% |
| 2025-02 | $25.85 | $25.57 | $0.275 | 21,205.0 | +1.01% |
| 2025-01 | $25.66 | $25.38 | $0.285 | 12,914.0 | +0.12% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $25.42 | $0.64 | 53,920.0 | -1.56% |
| 2024-11 | $25.95 | $25.50 | $0.455 | 63,068.0 | +0.93% |
| 2024-10 | $26.18 | $25.65 | $0.5291 | 24,446.0 | -1.37% |
| 2024-09 | $26.14 | $25.97 | $0.17 | 12,106.0 | +0.59% |
| 2024-08 | $26.08 | $25.86 | $0.2197 | 49,776.0 | +0.63% |
| 2024-07 | $25.85 | $25.54 | $0.31 | 23,810.0 | +0.65% |
| 2024-06 | $25.76 | $25.39 | $0.365 | 34,672.0 | +0.95% |
| 2024-05 | $25.72 | $25.30 | $0.425 | 11,495.0 | -0.43% |
| 2024-04 | $25.72 | $25.45 | $0.27 | 640.0 | -1.21% |
| 2024-03 | $25.98 | $25.77 | $0.21 | 41,955.0 | -0.33% |
| 2024-02 | $25.96 | $25.71 | $0.2542 | 5,580.0 | +0.01% |
| 2024-01 | $25.96 | $25.67 | $0.2876 | 9,430.0 | -0.21% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.03 | $25.50 | $0.529 | 15,059.0 | +1.81% |
| 2023-11 | $25.50 | $24.49 | $1.01 | 549.0 | +4.33% |
| 2023-10 | $24.77 | $24.39 | $0.3804 | 3,363.0 | +0.00% |
0.11%
자본화:
|
볼륨(24시간):