Stockscreener 앱 받기
25.91
0.27%
-0.071
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $25.94 | $25.91 | $0.03 | 3,263.0 | -0.27% |
| 2025-12-17 | $25.98 | $25.98 | $0.0015 | 300.0 | +0.02% |
| 2025-12-16 | $25.98 | $25.96 | $0.02 | 6,696.0 | +0.06% |
| 2025-12-15 | $25.97 | $25.96 | $0.010 | 5,122.0 | +0.02% |
| 2025-12-12 | $25.97 | $25.95 | $0.02 | 1,298.0 | -0.08% |
| 2025-12-11 | $26.00 | $25.97 | $0.03 | 4,598.0 | +0.08% |
| 2025-12-10 | $25.96 | $25.95 | $0.01 | 344.0 | +0.02% |
| 2025-12-09 | $25.95 | $25.95 | $0.00 | 316.0 | +0.03% |
| 2025-12-08 | $25.95 | $25.94 | $0.010 | 4,425.0 | -0.03% |
| 2025-12-05 | $25.97 | $25.94 | $0.03 | 3,414.0 | -0.03% |
| 2025-12-04 | $25.96 | $25.95 | $0.0126 | 524.0 | -0.04% |
| 2025-12-03 | $26.13 | $25.97 | $0.16 | 6,603.0 | +0.12% |
| 2025-12-02 | $25.96 | $25.93 | $0.0249 | 3,122.0 | +0.00% |
| 2025-12-01 | $25.98 | $25.94 | $0.0426 | 8,209.0 | -0.13% |
| 2025-11-28 | $25.98 | $25.98 | $0.00 | 12.00 | -0.06% |
| 2025-11-26 | $26.00 | $25.97 | $0.025 | 500.0 | +0.12% |
| 2025-11-25 | $25.97 | $25.95 | $0.02 | 1,484.0 | +0.06% |
| 2025-11-24 | $25.97 | $25.91 | $0.06 | 5,808.0 | +0.13% |
| 2025-11-21 | $25.96 | $25.92 | $0.0445 | 1,716.0 | -0.06% |
| 2025-11-20 | $25.96 | $25.91 | $0.05 | 7,740.0 | -0.16% |
| 2025-11-19 | $26.02 | $25.97 | $0.0499 | 647.0 | -0.13% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 연도별 가격 이력
이 심층 분석에서는 Alps Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.91 | $0.22 | 51,497.0 | -0.25% |
| 2025-11 | $26.09 | $25.91 | $0.18 | 66,322.0 | -0.02% |
| 2025-10 | $26.12 | $25.83 | $0.29 | 58,628.0 | +0.58% |
| 2025-09 | $26.03 | $25.45 | $0.58 | 42,560.0 | +1.30% |
| 2025-08 | $25.68 | $25.40 | $0.28 | 151,349.0 | +0.50% |
| 2025-07 | $25.59 | $25.30 | $0.295 | 26,674.0 | -0.15% |
| 2025-06 | $25.50 | $25.24 | $0.2624 | 42,189.0 | +0.57% |
| 2025-05 | $25.42 | $25.06 | $0.36 | 106,573.0 | -0.06% |
| 2025-04 | $25.68 | $24.55 | $1.13 | 43,949.0 | -0.57% |
| 2025-03 | $25.83 | $25.28 | $0.55 | 13,645.0 | -1.56% |
| 2025-02 | $25.85 | $25.57 | $0.275 | 21,205.0 | +1.01% |
| 2025-01 | $25.66 | $25.38 | $0.285 | 12,914.0 | +0.12% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $25.42 | $0.64 | 53,920.0 | -1.56% |
| 2024-11 | $25.95 | $25.50 | $0.455 | 63,068.0 | +0.93% |
| 2024-10 | $26.18 | $25.65 | $0.5291 | 24,446.0 | -1.37% |
| 2024-09 | $26.14 | $25.97 | $0.17 | 12,106.0 | +0.59% |
| 2024-08 | $26.08 | $25.86 | $0.2197 | 49,776.0 | +0.63% |
| 2024-07 | $25.85 | $25.54 | $0.31 | 23,810.0 | +0.65% |
| 2024-06 | $25.76 | $25.39 | $0.365 | 34,672.0 | +0.95% |
| 2024-05 | $25.72 | $25.30 | $0.425 | 11,495.0 | -0.43% |
| 2024-04 | $25.72 | $25.45 | $0.27 | 640.0 | -1.21% |
| 2024-03 | $25.98 | $25.77 | $0.21 | 41,955.0 | -0.33% |
| 2024-02 | $25.96 | $25.71 | $0.2542 | 5,580.0 | +0.01% |
| 2024-01 | $25.96 | $25.67 | $0.2876 | 9,430.0 | -0.21% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.03 | $25.50 | $0.529 | 15,059.0 | +1.81% |
| 2023-11 | $25.50 | $24.49 | $1.01 | 549.0 | +4.33% |
| 2023-10 | $24.77 | $24.39 | $0.3804 | 3,363.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):