Stockscreener 앱 받기
25.57
0.00%
-0.0009
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $25.57 | $25.57 | $0.00 | 4.00 | -0.00% |
| 2025-03-12 | $25.59 | $25.57 | $0.0241 | 131.0 | -0.29% |
| 2025-03-11 | $25.70 | $25.64 | $0.06 | 1,027.0 | -0.27% |
| 2025-03-10 | $25.71 | $25.71 | $0.00 | 128.0 | +0.18% |
| 2025-03-07 | $25.68 | $25.66 | $0.0162 | 582.0 | +0.03% |
| 2025-03-06 | $25.71 | $25.66 | $0.055 | 4,253.0 | -0.39% |
| 2025-03-05 | $25.75 | $25.75 | $0.005 | 101.0 | -0.08% |
| 2025-03-04 | $25.77 | $25.77 | $0.00 | 1.00 | -0.21% |
| 2025-03-03 | $25.83 | $25.83 | $0.00 | 217.0 | -0.01% |
| 2025-02-28 | $25.83 | $25.82 | $0.0131 | 270.0 | +0.19% |
| 2025-02-27 | $25.79 | $25.79 | $0.005 | 121.0 | -0.13% |
| 2025-02-26 | $25.82 | $25.82 | $0.00 | 50.00 | +0.21% |
| 2025-02-25 | $25.85 | $25.76 | $0.09 | 2,129.0 | +0.32% |
| 2025-02-24 | $25.70 | $25.68 | $0.01 | 216.0 | -0.04% |
| 2025-02-21 | $25.70 | $25.70 | $0.00 | 6.00 | +0.25% |
| 2025-02-20 | $25.65 | $25.63 | $0.02 | 2,060.0 | -0.19% |
| 2025-02-19 | $25.68 | $25.68 | $0.00 | 19.00 | +0.10% |
| 2025-02-18 | $25.66 | $25.66 | $0.00 | 29.00 | -0.14% |
| 2025-02-14 | $25.69 | $25.69 | $0.00 | 52.00 | +0.10% |
| 2025-02-13 | $25.66 | $25.63 | $0.035 | 7,951.0 | +0.35% |
| 2025-02-12 | $25.57 | $25.57 | $0.00 | 22.00 | -0.21% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 연도별 가격 이력
이 심층 분석에서는 Alps Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $25.83 | $25.57 | $0.265 | 6,448.0 | -1.04% |
| 2025-02 | $25.85 | $25.57 | $0.275 | 21,205.0 | +1.01% |
| 2025-01 | $25.66 | $25.38 | $0.285 | 12,914.0 | +0.12% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $25.42 | $0.64 | 53,920.0 | -1.56% |
| 2024-11 | $25.95 | $25.50 | $0.455 | 63,068.0 | +0.93% |
| 2024-10 | $26.18 | $25.65 | $0.5291 | 24,446.0 | -1.37% |
| 2024-09 | $26.14 | $25.97 | $0.17 | 12,106.0 | +0.59% |
| 2024-08 | $26.08 | $25.86 | $0.2197 | 49,776.0 | +0.63% |
| 2024-07 | $25.85 | $25.54 | $0.31 | 23,810.0 | +0.65% |
| 2024-06 | $25.76 | $25.39 | $0.365 | 34,672.0 | +0.95% |
| 2024-05 | $25.72 | $25.30 | $0.425 | 11,495.0 | -0.43% |
| 2024-04 | $25.72 | $25.45 | $0.27 | 640.0 | -1.21% |
| 2024-03 | $25.98 | $25.77 | $0.21 | 41,955.0 | -0.33% |
| 2024-02 | $25.96 | $25.71 | $0.2542 | 5,580.0 | +0.01% |
| 2024-01 | $25.96 | $25.67 | $0.2876 | 9,430.0 | -0.21% |
Alps Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.03 | $25.50 | $0.529 | 15,059.0 | +1.81% |
| 2023-11 | $25.50 | $24.49 | $1.01 | 549.0 | +4.33% |
| 2023-10 | $24.77 | $24.39 | $0.3804 | 3,363.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):