Stockscreener 앱 받기
25.18
0.03%
-0.0083
Alps Bbh Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $25.23 | $25.08 | $0.15 | 11,100.0 | -0.03% |
| 2026-09-16 | $25.20 | $25.18 | $0.0201 | 6,704.0 | +0.03% |
| 2026-09-15 | $25.21 | $25.16 | $0.055 | 2,085.0 | -0.25% |
| 2026-09-14 | $25.27 | $25.16 | $0.11 | 8,569.0 | -0.02% |
| 2026-09-11 | $25.37 | $25.24 | $0.13 | 9,349.0 | +0.24% |
| 2026-09-10 | $25.23 | $25.17 | $0.06 | 4,212.0 | -0.63% |
| 2026-09-09 | $25.41 | $25.34 | $0.06 | 5,153.0 | -0.12% |
| 2026-09-08 | $25.45 | $25.31 | $0.14 | 12,724.0 | -0.10% |
| 2026-09-04 | $25.51 | $25.40 | $0.11 | 590.0 | -0.05% |
| 2026-09-03 | $25.55 | $25.41 | $0.1382 | 893.0 | -0.05% |
| 2026-09-02 | $25.47 | $25.43 | $0.045 | 1,329.0 | -0.24% |
| 2026-09-01 | $25.55 | $25.45 | $0.095 | 5,095.0 | -0.20% |
| 2026-08-31 | $25.59 | $25.52 | $0.07 | 5,913.0 | -0.12% |
| 2026-08-28 | $25.61 | $25.57 | $0.045 | 9,649.0 | -0.06% |
| 2026-08-27 | $25.60 | $25.58 | $0.019 | 1,318.0 | -0.18% |
| 2026-08-26 | $25.70 | $25.60 | $0.10 | 5,486.0 | -0.25% |
| 2026-08-25 | $25.69 | $25.65 | $0.04 | 933.0 | +0.04% |
| 2026-08-24 | $25.70 | $25.68 | $0.025 | 3,583.0 | +0.10% |
| 2026-08-21 | $25.66 | $25.66 | $0.00 | 37.00 | -0.08% |
| 2026-08-20 | $25.68 | $25.62 | $0.0601 | 25,645.0 | -0.11% |
| 2026-08-19 | $25.76 | $25.70 | $0.06 | 1,615.0 | +0.13% |
Alps Bbh Intermediate Municipal Bond Etf 주식 (MNBD) 연도별 가격 이력
이 심층 분석에서는 Alps Bbh Intermediate Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Bbh Intermediate Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Bbh Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.55 | $25.08 | $0.47 | 78,903.0 | -1.41% |
| 2026-08 | $25.82 | $25.52 | $0.30 | 79,522.0 | -0.23% |
| 2026-07 | $26.12 | $24.74 | $1.39 | 104,504.0 | -1.71% |
| 2026-06 | $26.12 | $25.89 | $0.23 | 153,590.0 | +0.23% |
| 2026-05 | $26.02 | $25.74 | $0.285 | 137,305.0 | +0.05% |
| 2026-04 | $26.06 | $25.86 | $0.195 | 57,977.0 | +0.51% |
| 2026-03 | $26.40 | $25.68 | $0.72 | 160,087.0 | -2.20% |
| 2026-02 | $26.46 | $26.13 | $0.3283 | 326,454.0 | +1.01% |
| 2026-01 | $26.29 | $25.95 | $0.34 | 137,229.0 | +0.69% |
Alps Bbh Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.13 | $25.83 | $0.30 | 74,237.0 | -0.02% |
| 2025-11 | $26.09 | $25.91 | $0.18 | 66,322.0 | -0.02% |
| 2025-10 | $26.12 | $25.83 | $0.29 | 58,628.0 | +0.58% |
| 2025-09 | $26.03 | $25.45 | $0.58 | 42,560.0 | +1.30% |
| 2025-08 | $25.68 | $25.40 | $0.28 | 151,349.0 | +0.50% |
| 2025-07 | $25.59 | $25.30 | $0.295 | 26,674.0 | -0.15% |
| 2025-06 | $25.50 | $25.24 | $0.2624 | 42,189.0 | +0.57% |
| 2025-05 | $25.42 | $25.06 | $0.36 | 106,573.0 | -0.06% |
| 2025-04 | $25.68 | $24.55 | $1.13 | 43,949.0 | -0.57% |
| 2025-03 | $25.83 | $25.28 | $0.55 | 13,645.0 | -1.56% |
| 2025-02 | $25.85 | $25.57 | $0.275 | 21,205.0 | +1.01% |
| 2025-01 | $25.66 | $25.38 | $0.285 | 12,914.0 | +0.12% |
Alps Bbh Intermediate Municipal Bond Etf 주식 (MNBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $25.42 | $0.64 | 53,920.0 | -1.56% |
| 2024-11 | $25.95 | $25.50 | $0.455 | 63,068.0 | +0.93% |
| 2024-10 | $26.18 | $25.65 | $0.5291 | 24,446.0 | -1.37% |
| 2024-09 | $26.14 | $25.97 | $0.17 | 12,106.0 | +0.59% |
| 2024-08 | $26.08 | $25.86 | $0.2197 | 49,776.0 | +0.63% |
| 2024-07 | $25.85 | $25.54 | $0.31 | 23,810.0 | +0.65% |
| 2024-06 | $25.76 | $25.39 | $0.365 | 34,672.0 | +0.95% |
| 2024-05 | $25.72 | $25.30 | $0.425 | 11,495.0 | -0.43% |
| 2024-04 | $25.72 | $25.45 | $0.27 | 640.0 | -1.21% |
| 2024-03 | $25.98 | $25.77 | $0.21 | 41,955.0 | -0.33% |
| 2024-02 | $25.96 | $25.71 | $0.2542 | 5,580.0 | +0.01% |
| 2024-01 | $25.96 | $25.67 | $0.2876 | 9,430.0 | -0.21% |
1.57%
자본화:
|
볼륨(24시간):