Stockscreener 앱 받기
35.80
0.04%
-0.0152
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.80 | $35.76 | $0.035 | 5,025.0 | -0.04% |
| 2025-11-25 | $35.84 | $35.77 | $0.065 | 10,169.0 | +0.06% |
| 2025-11-24 | $35.79 | $35.68 | $0.11 | 19,629.0 | +0.00% |
| 2025-11-21 | $35.94 | $35.65 | $0.295 | 32,741.0 | +0.61% |
| 2025-11-20 | $35.86 | $35.57 | $0.29 | 16,227.0 | -0.33% |
| 2025-11-19 | $35.72 | $35.67 | $0.0477 | 6,059.0 | -0.05% |
| 2025-11-18 | $35.79 | $35.62 | $0.1701 | 22,710.0 | +0.11% |
| 2025-11-17 | $35.69 | $35.63 | $0.0561 | 53,976.0 | +0.06% |
| 2025-11-14 | $35.75 | $35.65 | $0.10 | 45,632.0 | -0.21% |
| 2025-11-13 | $35.81 | $35.67 | $0.14 | 17,394.0 | -0.24% |
| 2025-11-12 | $35.83 | $35.72 | $0.11 | 12,872.0 | -0.08% |
| 2025-11-11 | $35.87 | $35.80 | $0.0699 | 11,822.0 | +0.07% |
| 2025-11-10 | $35.85 | $35.76 | $0.0893 | 41,676.0 | +0.15% |
| 2025-11-07 | $35.85 | $35.57 | $0.28 | 7,337.0 | +0.20% |
| 2025-11-06 | $35.70 | $35.63 | $0.07 | 12,648.0 | -0.34% |
| 2025-11-05 | $36.34 | $35.68 | $0.66 | 43,627.0 | -0.05% |
| 2025-11-04 | $35.86 | $35.73 | $0.13 | 27,297.0 | +0.05% |
| 2025-11-03 | $35.81 | $35.70 | $0.11 | 19,842.0 | +0.03% |
| 2025-10-31 | $35.81 | $35.68 | $0.13 | 16,404.0 | +0.11% |
| 2025-10-30 | $35.83 | $35.70 | $0.13 | 27,065.0 | -0.14% |
| 2025-10-29 | $35.86 | $35.81 | $0.0528 | 15,161.0 | -0.05% |
| 2025-10-28 | $35.87 | $35.80 | $0.07 | 12,495.0 | -0.06% |
Nyli Merger Arbitrage Etf 주식 (MNA) 연도별 가격 이력
이 심층 분석에서는 Nyli Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.34 | $35.57 | $0.77 | 406,683.0 | -0.01% |
| 2025-10 | $36.73 | $35.56 | $1.17 | 941,064.0 | -0.28% |
| 2025-09 | $36.14 | $34.91 | $1.23 | 714,228.0 | +0.28% |
| 2025-08 | $35.94 | $35.35 | $0.5946 | 865,724.0 | +1.24% |
| 2025-07 | $35.55 | $35.04 | $0.51 | 822,442.0 | +0.26% |
| 2025-06 | $35.34 | $34.71 | $0.627 | 581,161.0 | +1.06% |
| 2025-05 | $35.52 | $34.50 | $1.02 | 564,099.0 | +1.01% |
| 2025-04 | $34.80 | $33.40 | $1.40 | 1,163,727.0 | +0.73% |
| 2025-03 | $34.60 | $33.76 | $0.8376 | 735,248.0 | +1.83% |
| 2025-02 | $33.93 | $33.21 | $0.72 | 431,402.0 | +0.85% |
| 2025-01 | $33.60 | $32.91 | $0.695 | 757,390.0 | +1.33% |
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $32.68 | $0.42 | 375,651.0 | +0.46% |
| 2024-11 | $33.15 | $32.49 | $0.66 | 445,484.0 | +0.00% |
| 2024-10 | $33.04 | $32.71 | $0.3273 | 1,883,318.0 | -0.15% |
| 2024-09 | $33.06 | $32.43 | $0.63 | 467,699.0 | +0.46% |
| 2024-08 | $32.84 | $31.61 | $1.24 | 1,273,036.0 | +1.61% |
| 2024-07 | $32.33 | $31.50 | $0.835 | 670,209.0 | +1.93% |
| 2024-06 | $31.64 | $30.99 | $0.65 | 490,572.0 | +1.28% |
| 2024-05 | $31.48 | $30.36 | $1.12 | 937,593.0 | +0.91% |
| 2024-04 | $31.61 | $30.69 | $0.9175 | 1,770,880.0 | -1.78% |
| 2024-03 | $31.65 | $31.25 | $0.40 | 651,934.0 | +0.48% |
| 2024-02 | $31.43 | $30.82 | $0.61 | 1,016,530.0 | +0.51% |
| 2024-01 | $31.96 | $31.11 | $0.85 | 1,653,043.0 | -0.76% |
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $30.95 | $1.07 | 3,910,890.0 | +0.74% |
| 2023-11 | $31.57 | $30.77 | $0.80 | 1,636,205.0 | -0.92% |
| 2023-10 | $31.84 | $31.21 | $0.63 | 857,423.0 | -0.38% |
| 2023-09 | $31.71 | $31.32 | $0.3874 | 546,401.0 | +0.54% |
| 2023-08 | $31.86 | $30.95 | $0.91 | 1,271,259.0 | +0.83% |
| 2023-07 | $31.75 | $31.01 | $0.74 | 1,447,138.0 | -0.13% |
| 2023-06 | $31.29 | $30.83 | $0.46 | 2,249,222.0 | +0.26% |
| 2023-05 | $31.91 | $30.95 | $0.96 | 820,247.0 | -1.89% |
| 2023-04 | $31.96 | $31.38 | $0.58 | 1,563,682.0 | +0.28% |
| 2023-03 | $31.64 | $30.79 | $0.85 | 2,648,449.0 | +1.15% |
| 2023-02 | $31.80 | $31.22 | $0.58 | 2,131,619.0 | -0.98% |
| 2023-01 | $31.95 | $31.50 | $0.45 | 1,468,063.0 | -0.47% |
0.73%
자본화:
|
볼륨(24시간):