Stockscreener 앱 받기
36.17
0.33%
-0.12
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $36.25 | $36.09 | $0.16 | 10,255.0 | -0.33% |
| 2026-01-29 | $36.34 | $36.14 | $0.20 | 29,733.0 | +0.44% |
| 2026-01-28 | $36.21 | $36.13 | $0.08 | 31,425.0 | -0.25% |
| 2026-01-27 | $36.26 | $36.09 | $0.17 | 14,172.0 | +0.28% |
| 2026-01-26 | $36.23 | $36.09 | $0.14 | 62,807.0 | +0.28% |
| 2026-01-23 | $36.11 | $36.00 | $0.11 | 29,870.0 | -0.01% |
| 2026-01-22 | $36.11 | $36.00 | $0.11 | 18,555.0 | -0.21% |
| 2026-01-21 | $36.17 | $36.04 | $0.1283 | 60,269.0 | +0.50% |
| 2026-01-20 | $36.05 | $35.82 | $0.23 | 23,679.0 | -0.19% |
| 2026-01-16 | $36.06 | $35.93 | $0.13 | 23,985.0 | -0.03% |
| 2026-01-15 | $36.04 | $35.84 | $0.20 | 251,963.0 | +0.06% |
| 2026-01-14 | $35.98 | $35.84 | $0.14 | 17,171.0 | +0.39% |
| 2026-01-13 | $35.90 | $35.80 | $0.1039 | 31,548.0 | -0.08% |
| 2026-01-12 | $35.97 | $35.80 | $0.17 | 75,043.0 | -0.07% |
| 2026-01-09 | $35.96 | $35.87 | $0.09 | 12,113.0 | -0.24% |
| 2026-01-08 | $35.98 | $35.79 | $0.19 | 37,350.0 | +0.03% |
| 2026-01-07 | $35.97 | $35.74 | $0.23 | 55,716.0 | +0.56% |
| 2026-01-06 | $36.02 | $35.74 | $0.28 | 85,305.0 | -0.40% |
| 2026-01-05 | $35.98 | $35.86 | $0.1249 | 18,802.0 | +0.13% |
| 2026-01-02 | $36.02 | $35.82 | $0.2006 | 20,603.0 | +0.22% |
Nyli Merger Arbitrage Etf 주식 (MNA) 연도별 가격 이력
이 심층 분석에서는 Nyli Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.34 | $35.74 | $0.60 | 920,619.0 | +1.06% |
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.13 | $35.64 | $0.49 | 564,239.0 | +0.10% |
| 2025-11 | $36.34 | $35.57 | $0.77 | 426,732.0 | +0.15% |
| 2025-10 | $36.73 | $35.56 | $1.17 | 941,064.0 | -0.28% |
| 2025-09 | $36.14 | $34.91 | $1.23 | 714,228.0 | +0.28% |
| 2025-08 | $35.94 | $35.35 | $0.5946 | 865,724.0 | +1.24% |
| 2025-07 | $35.55 | $35.04 | $0.51 | 822,442.0 | +0.26% |
| 2025-06 | $35.34 | $34.71 | $0.627 | 581,161.0 | +1.06% |
| 2025-05 | $35.52 | $34.50 | $1.02 | 564,099.0 | +1.01% |
| 2025-04 | $34.80 | $33.40 | $1.40 | 1,163,727.0 | +0.73% |
| 2025-03 | $34.60 | $33.76 | $0.8376 | 735,248.0 | +1.83% |
| 2025-02 | $33.93 | $33.21 | $0.72 | 431,402.0 | +0.85% |
| 2025-01 | $33.60 | $32.91 | $0.695 | 757,390.0 | +1.33% |
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $32.68 | $0.42 | 375,651.0 | +0.46% |
| 2024-11 | $33.15 | $32.49 | $0.66 | 445,484.0 | +0.00% |
| 2024-10 | $33.04 | $32.71 | $0.3273 | 1,883,318.0 | -0.15% |
| 2024-09 | $33.06 | $32.43 | $0.63 | 467,699.0 | +0.46% |
| 2024-08 | $32.84 | $31.61 | $1.24 | 1,273,036.0 | +1.61% |
| 2024-07 | $32.33 | $31.50 | $0.835 | 670,209.0 | +1.93% |
| 2024-06 | $31.64 | $30.99 | $0.65 | 490,572.0 | +1.28% |
| 2024-05 | $31.48 | $30.36 | $1.12 | 937,593.0 | +0.91% |
| 2024-04 | $31.61 | $30.69 | $0.9175 | 1,770,880.0 | -1.78% |
| 2024-03 | $31.65 | $31.25 | $0.40 | 651,934.0 | +0.48% |
| 2024-02 | $31.43 | $30.82 | $0.61 | 1,016,530.0 | +0.51% |
| 2024-01 | $31.96 | $31.11 | $0.85 | 1,653,043.0 | -0.76% |
0.08%
0.74%
자본화:
|
볼륨(24시간):