35.83
price up icon0.37%   0.1334
after-market 시간 외 거래: 35.51 -0.3234 -0.90%
loading

Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $35.89 $35.68 $0.21 30,145.0 +0.37%
2025-10-16 $35.84 $35.70 $0.14 15,839.0 -0.17%
2025-10-15 $35.84 $35.67 $0.1697 27,272.0 +0.00%
2025-10-14 $35.84 $35.56 $0.28 27,531.0 -0.17%
2025-10-13 $35.95 $35.64 $0.3095 72,839.0 +0.25%
2025-10-10 $36.15 $35.69 $0.46 16,335.0 +0.00%
2025-10-09 $35.83 $35.67 $0.16 22,291.0 -0.25%
2025-10-08 $35.93 $35.79 $0.14 25,706.0 -0.03%
2025-10-07 $35.91 $35.75 $0.165 45,666.0 -0.42%
2025-10-06 $36.73 $35.76 $0.97 59,823.0 +0.03%
2025-10-03 $35.98 $35.82 $0.1643 193,858.0 +0.17%
2025-10-02 $35.99 $35.86 $0.13 29,579.0 +0.11%
2025-10-01 $35.92 $35.68 $0.24 125,898.0 -0.08%
2025-09-30 $35.90 $35.68 $0.22 59,874.0 +0.36%
2025-09-29 $35.81 $35.72 $0.0942 22,431.0 -0.22%
2025-09-26 $35.85 $35.78 $0.07 17,404.0 +0.17%
2025-09-25 $36.00 $35.49 $0.51 110,878.0 -0.53%
2025-09-24 $36.01 $35.94 $0.0699 10,340.0 -0.06%
2025-09-23 $36.14 $35.93 $0.21 9,039.0 +0.42%
2025-09-22 $35.85 $35.70 $0.15 12,932.0 +0.36%
2025-09-19 $35.88 $35.56 $0.32 36,603.0 -0.81%
2025-09-18 $36.05 $35.78 $0.27 27,978.0 +1.09%

Nyli Merger Arbitrage Etf 주식 (MNA) 연도별 가격 이력

이 심층 분석에서는 Nyli Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $36.73 $35.56 $1.17 722,927.0 -0.19%
2025-09 $36.14 $34.91 $1.23 714,228.0 +0.28%
2025-08 $35.94 $35.35 $0.5946 865,724.0 +1.24%
2025-07 $35.55 $35.04 $0.51 822,442.0 +0.26%
2025-06 $35.34 $34.71 $0.627 581,161.0 +1.06%
2025-05 $35.52 $34.50 $1.02 564,099.0 +1.01%
2025-04 $34.80 $33.40 $1.40 1,163,727.0 +0.73%
2025-03 $34.60 $33.76 $0.8376 735,248.0 +1.83%
2025-02 $33.93 $33.21 $0.72 431,402.0 +0.85%
2025-01 $33.60 $32.91 $0.695 757,390.0 +1.33%

Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.10 $32.68 $0.42 375,651.0 +0.46%
2024-11 $33.15 $32.49 $0.66 445,484.0 +0.00%
2024-10 $33.04 $32.71 $0.3273 1,883,318.0 -0.15%
2024-09 $33.06 $32.43 $0.63 467,699.0 +0.46%
2024-08 $32.84 $31.61 $1.24 1,273,036.0 +1.61%
2024-07 $32.33 $31.50 $0.835 670,209.0 +1.93%
2024-06 $31.64 $30.99 $0.65 490,572.0 +1.28%
2024-05 $31.48 $30.36 $1.12 937,593.0 +0.91%
2024-04 $31.61 $30.69 $0.9175 1,770,880.0 -1.78%
2024-03 $31.65 $31.25 $0.40 651,934.0 +0.48%
2024-02 $31.43 $30.82 $0.61 1,016,530.0 +0.51%
2024-01 $31.96 $31.11 $0.85 1,653,043.0 -0.76%

Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.02 $30.95 $1.07 3,910,890.0 +0.74%
2023-11 $31.57 $30.77 $0.80 1,636,205.0 -0.92%
2023-10 $31.84 $31.21 $0.63 857,423.0 -0.38%
2023-09 $31.71 $31.32 $0.3874 546,401.0 +0.54%
2023-08 $31.86 $30.95 $0.91 1,271,259.0 +0.83%
2023-07 $31.75 $31.01 $0.74 1,447,138.0 -0.13%
2023-06 $31.29 $30.83 $0.46 2,249,222.0 +0.26%
2023-05 $31.91 $30.95 $0.96 820,247.0 -1.89%
2023-04 $31.96 $31.38 $0.58 1,563,682.0 +0.28%
2023-03 $31.64 $30.79 $0.85 2,648,449.0 +1.15%
2023-02 $31.80 $31.22 $0.58 2,131,619.0 -0.98%
2023-01 $31.95 $31.50 $0.45 1,468,063.0 -0.47%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
자본화:     |  볼륨(24시간):