Stockscreener 앱 받기
34.41
0.19%
0.065
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $34.41 | $34.28 | $0.13 | 83,049.0 | +0.19% |
| 2025-04-01 | $34.38 | $34.27 | $0.1072 | 30,771.0 | +0.13% |
| 2025-03-31 | $34.34 | $34.20 | $0.145 | 18,398.0 | -0.03% |
| 2025-03-28 | $34.36 | $34.29 | $0.07 | 23,096.0 | -0.06% |
| 2025-03-27 | $34.34 | $34.25 | $0.09 | 18,556.0 | +0.39% |
| 2025-03-26 | $34.32 | $34.14 | $0.1776 | 17,935.0 | -0.03% |
| 2025-03-25 | $34.23 | $34.14 | $0.09 | 32,469.0 | +0.02% |
| 2025-03-24 | $34.24 | $34.12 | $0.1199 | 63,490.0 | +0.16% |
| 2025-03-21 | $34.26 | $34.10 | $0.16 | 17,509.0 | -0.16% |
| 2025-03-20 | $34.21 | $34.15 | $0.06 | 11,552.0 | -0.09% |
| 2025-03-19 | $34.23 | $34.11 | $0.1199 | 49,958.0 | +0.04% |
| 2025-03-18 | $34.24 | $34.15 | $0.09 | 10,218.0 | -0.22% |
| 2025-03-17 | $34.60 | $34.08 | $0.52 | 47,744.0 | +0.79% |
| 2025-03-14 | $34.03 | $34.00 | $0.03 | 14,536.0 | +0.09% |
| 2025-03-13 | $34.03 | $33.84 | $0.189 | 52,071.0 | -0.38% |
| 2025-03-12 | $34.16 | $33.84 | $0.32 | 237,722.0 | +0.64% |
| 2025-03-11 | $33.97 | $33.83 | $0.14 | 15,057.0 | +0.34% |
| 2025-03-10 | $33.97 | $33.78 | $0.19 | 27,683.0 | -0.62% |
| 2025-03-07 | $34.00 | $33.81 | $0.19 | 39,976.0 | +0.38% |
| 2025-03-06 | $33.96 | $33.84 | $0.1167 | 18,695.0 | -0.06% |
| 2025-03-05 | $33.91 | $33.83 | $0.08 | 7,037.0 | +0.15% |
| 2025-03-04 | $33.84 | $33.84 | $0.00 | 407.0 | +0.21% |
Nyli Merger Arbitrage Etf 주식 (MNA) 연도별 가격 이력
이 심층 분석에서는 Nyli Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.41 | $34.27 | $0.1372 | 196,869.0 | +0.32% |
| 2025-03 | $34.60 | $33.76 | $0.8376 | 735,248.0 | +1.83% |
| 2025-02 | $33.93 | $33.21 | $0.72 | 431,402.0 | +0.85% |
| 2025-01 | $33.60 | $32.91 | $0.695 | 757,390.0 | +1.33% |
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $32.68 | $0.42 | 375,651.0 | +0.46% |
| 2024-11 | $33.15 | $32.49 | $0.66 | 445,484.0 | +0.00% |
| 2024-10 | $33.04 | $32.71 | $0.3273 | 1,883,318.0 | -0.15% |
| 2024-09 | $33.06 | $32.43 | $0.63 | 467,699.0 | +0.46% |
| 2024-08 | $32.84 | $31.61 | $1.24 | 1,273,036.0 | +1.61% |
| 2024-07 | $32.33 | $31.50 | $0.835 | 670,209.0 | +1.93% |
| 2024-06 | $31.64 | $30.99 | $0.65 | 490,572.0 | +1.28% |
| 2024-05 | $31.48 | $30.36 | $1.12 | 937,593.0 | +0.91% |
| 2024-04 | $31.61 | $30.69 | $0.9175 | 1,770,880.0 | -1.78% |
| 2024-03 | $31.65 | $31.25 | $0.40 | 651,934.0 | +0.48% |
| 2024-02 | $31.43 | $30.82 | $0.61 | 1,016,530.0 | +0.51% |
| 2024-01 | $31.96 | $31.11 | $0.85 | 1,653,043.0 | -0.76% |
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $30.95 | $1.07 | 3,910,890.0 | +0.74% |
| 2023-11 | $31.57 | $30.77 | $0.80 | 1,636,205.0 | -0.92% |
| 2023-10 | $31.84 | $31.21 | $0.63 | 857,423.0 | -0.38% |
| 2023-09 | $31.71 | $31.32 | $0.3874 | 546,401.0 | +0.54% |
| 2023-08 | $31.86 | $30.95 | $0.91 | 1,271,259.0 | +0.83% |
| 2023-07 | $31.75 | $31.01 | $0.74 | 1,447,138.0 | -0.13% |
| 2023-06 | $31.29 | $30.83 | $0.46 | 2,249,222.0 | +0.26% |
| 2023-05 | $31.91 | $30.95 | $0.96 | 820,247.0 | -1.89% |
| 2023-04 | $31.96 | $31.38 | $0.58 | 1,563,682.0 | +0.28% |
| 2023-03 | $31.64 | $30.79 | $0.85 | 2,648,449.0 | +1.15% |
| 2023-02 | $31.80 | $31.22 | $0.58 | 2,131,619.0 | -0.98% |
| 2023-01 | $31.95 | $31.50 | $0.45 | 1,468,063.0 | -0.47% |
0.55%
자본화:
|
볼륨(24시간):