Stockscreener 앱 받기
33.73
0.07%
-0.0252
시간 외 거래:
33.71
-0.0188
-0.06%
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $33.93 | $33.70 | $0.23 | 27,352.0 | -0.07% |
| 2025-02-20 | $33.77 | $33.59 | $0.18 | 75,419.0 | +0.36% |
| 2025-02-19 | $33.67 | $33.59 | $0.0754 | 10,047.0 | +0.13% |
| 2025-02-18 | $33.59 | $33.55 | $0.04 | 13,233.0 | +0.28% |
| 2025-02-14 | $33.55 | $33.48 | $0.0729 | 9,513.0 | +0.22% |
| 2025-02-13 | $33.43 | $33.40 | $0.0299 | 10,041.0 | +0.00% |
| 2025-02-12 | $33.49 | $33.32 | $0.17 | 30,116.0 | +0.15% |
| 2025-02-11 | $33.49 | $33.37 | $0.12 | 19,004.0 | -0.13% |
| 2025-02-10 | $33.46 | $33.40 | $0.06 | 8,600.0 | +0.18% |
| 2025-02-07 | $33.41 | $33.21 | $0.20 | 10,737.0 | -0.25% |
| 2025-02-06 | $33.46 | $33.41 | $0.05 | 13,966.0 | -0.03% |
| 2025-02-05 | $33.50 | $33.42 | $0.08 | 17,561.0 | -0.10% |
| 2025-02-04 | $33.50 | $33.36 | $0.14 | 14,783.0 | +0.62% |
| 2025-02-03 | $33.38 | $33.25 | $0.125 | 48,703.0 | -0.37% |
| 2025-01-31 | $33.45 | $33.34 | $0.115 | 13,028.0 | +0.06% |
| 2025-01-30 | $33.54 | $33.33 | $0.21 | 26,611.0 | -0.21% |
| 2025-01-29 | $33.52 | $33.41 | $0.11 | 16,025.0 | +0.15% |
| 2025-01-28 | $33.45 | $33.38 | $0.069 | 17,008.0 | -0.45% |
| 2025-01-27 | $33.60 | $33.49 | $0.11 | 7,222.0 | +0.00% |
| 2025-01-24 | $33.57 | $33.48 | $0.09 | 13,760.0 | +0.24% |
Nyli Merger Arbitrage Etf 주식 (MNA) 연도별 가격 이력
이 심층 분석에서는 Nyli Merger Arbitrage Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MNA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Merger Arbitrage Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $33.93 | $33.21 | $0.72 | 336,427.0 | +0.98% |
| 2025-01 | $33.60 | $32.91 | $0.695 | 757,390.0 | +1.33% |
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $32.68 | $0.42 | 375,651.0 | +0.46% |
| 2024-11 | $33.15 | $32.49 | $0.66 | 445,484.0 | +0.00% |
| 2024-10 | $33.04 | $32.71 | $0.3273 | 1,883,318.0 | -0.15% |
| 2024-09 | $33.06 | $32.43 | $0.63 | 467,699.0 | +0.46% |
| 2024-08 | $32.84 | $31.61 | $1.24 | 1,273,036.0 | +1.61% |
| 2024-07 | $32.33 | $31.50 | $0.835 | 670,209.0 | +1.93% |
| 2024-06 | $31.64 | $30.99 | $0.65 | 490,572.0 | +1.28% |
| 2024-05 | $31.48 | $30.36 | $1.12 | 937,593.0 | +0.91% |
| 2024-04 | $31.61 | $30.69 | $0.9175 | 1,770,880.0 | -1.78% |
| 2024-03 | $31.65 | $31.25 | $0.40 | 651,934.0 | +0.48% |
| 2024-02 | $31.43 | $30.82 | $0.61 | 1,016,530.0 | +0.51% |
| 2024-01 | $31.96 | $31.11 | $0.85 | 1,653,043.0 | -0.76% |
Nyli Merger Arbitrage Etf 주식 (MNA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.02 | $30.95 | $1.07 | 3,910,890.0 | +0.74% |
| 2023-11 | $31.57 | $30.77 | $0.80 | 1,636,205.0 | -0.92% |
| 2023-10 | $31.84 | $31.21 | $0.63 | 857,423.0 | -0.38% |
| 2023-09 | $31.71 | $31.32 | $0.3874 | 546,401.0 | +0.54% |
| 2023-08 | $31.86 | $30.95 | $0.91 | 1,271,259.0 | +0.83% |
| 2023-07 | $31.75 | $31.01 | $0.74 | 1,447,138.0 | -0.13% |
| 2023-06 | $31.29 | $30.83 | $0.46 | 2,249,222.0 | +0.26% |
| 2023-05 | $31.91 | $30.95 | $0.96 | 820,247.0 | -1.89% |
| 2023-04 | $31.96 | $31.38 | $0.58 | 1,563,682.0 | +0.28% |
| 2023-03 | $31.64 | $30.79 | $0.85 | 2,648,449.0 | +1.15% |
| 2023-02 | $31.80 | $31.22 | $0.58 | 2,131,619.0 | -0.98% |
| 2023-01 | $31.95 | $31.50 | $0.45 | 1,468,063.0 | -0.47% |
1.15%
자본화:
|
볼륨(24시간):