Stockscreener 앱 받기
0.7769
23.93%
0.15
Multimetaverse Holdings Limited 주식 (MMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.80 | $0.5999 | $0.2001 | 543,755.0 | +23.93% |
| 2024-12-19 | $0.65 | $0.5985 | $0.0515 | 229,473.0 | -1.76% |
| 2024-12-18 | $0.678 | $0.59 | $0.088 | 446,175.0 | +6.37% |
| 2024-12-17 | $0.5999 | $0.485 | $0.1149 | 407,041.0 | +19.98% |
| 2024-12-16 | $0.55 | $0.4408 | $0.1092 | 243,917.0 | -9.09% |
| 2024-12-13 | $0.58 | $0.52 | $0.06 | 220,007.0 | +0.59% |
| 2024-12-12 | $0.57 | $0.51 | $0.06 | 126,273.0 | +1.45% |
| 2024-12-11 | $0.55 | $0.4372 | $0.1128 | 388,632.0 | +16.46% |
| 2024-12-10 | $0.58 | $0.4235 | $0.1565 | 961,770.0 | +6.00% |
| 2024-12-09 | $0.487 | $0.3505 | $0.1365 | 580,682.0 | +14.89% |
| 2024-12-06 | $0.38 | $0.35 | $0.03 | 59,160.0 | +1.88% |
| 2024-12-05 | $0.3983 | $0.3705 | $0.0278 | 73,674.0 | -6.75% |
| 2024-12-04 | $0.40 | $0.337 | $0.063 | 236,039.0 | +8.67% |
| 2024-12-03 | $0.4045 | $0.3567 | $0.0478 | 1,089,991.0 | -14.40% |
| 2024-12-02 | $0.4653 | $0.4049 | $0.0604 | 1,660,117.0 | -5.08% |
| 2024-11-29 | $0.46 | $0.44 | $0.02 | 18,764.0 | -3.66% |
| 2024-11-27 | $0.4818 | $0.435 | $0.0468 | 104,985.0 | -0.84% |
| 2024-11-26 | $0.4769 | $0.3833 | $0.0936 | 443,754.0 | +19.99% |
| 2024-11-25 | $0.40 | $0.33 | $0.07 | 129,532.0 | -3.61% |
| 2024-11-22 | $0.4292 | $0.34 | $0.0892 | 113,046.0 | +10.78% |
Multimetaverse Holdings Limited 주식 (MMV) 연도별 가격 이력
이 심층 분석에서는 Multimetaverse Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Multimetaverse Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Multimetaverse Holdings Limited 주식 (MMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.80 | $0.337 | $0.463 | 7,810,461.0 | +71.50% |
| 2024-11 | $0.4818 | $0.32 | $0.1618 | 16,027,767.0 | +7.60% |
| 2024-10 | $0.5889 | $0.382 | $0.2069 | 2,509,566.0 | -26.15% |
| 2024-09 | $0.5899 | $0.41 | $0.1799 | 1,998,507.0 | +2.72% |
| 2024-08 | $0.75 | $0.5289 | $0.2211 | 4,738,407.0 | -16.82% |
| 2024-07 | $0.756 | $0.4851 | $0.2709 | 9,260,733.0 | +11.20% |
| 2024-06 | $0.6898 | $0.5331 | $0.1567 | 2,470,418.0 | +1.23% |
| 2024-05 | $2.05 | $0.4501 | $1.60 | 138,186,902.0 | +12.36% |
| 2024-04 | $0.9095 | $0.4887 | $0.4208 | 616,703.0 | -40.65% |
| 2024-03 | $1.17 | $0.7202 | $0.4497 | 2,777,618.0 | -3.39% |
| 2024-02 | $1.43 | $0.87 | $0.56 | 1,183,085.0 | -3.16% |
| 2024-01 | $1.22 | $0.87 | $0.35 | 274,072.0 | -16.67% |
Multimetaverse Holdings Limited 주식 (MMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $1.01 | $0.3899 | 562,983.0 | -12.31% |
| 2023-11 | $1.49 | $1.18 | $0.313 | 495,796.0 | +11.11% |
| 2023-10 | $1.41 | $1.03 | $0.38 | 778,500.0 | -0.22% |
| 2023-09 | $1.59 | $1.06 | $0.53 | 957,230.0 | -17.71% |
| 2023-08 | $1.45 | $0.8472 | $0.6028 | 1,000,052.0 | +17.77% |
| 2023-07 | $1.45 | $1.05 | $0.40 | 1,088,457.0 | -6.20% |
| 2023-06 | $4.00 | $0.92 | $3.08 | 106,177,261.0 | +30.29% |
| 2023-05 | $1.84 | $0.98 | $0.86 | 2,094,813.0 | -27.73% |
| 2023-04 | $1.50 | $0.9199 | $0.5801 | 4,285,870.0 | +25.69% |
| 2023-03 | $1.32 | $0.8836 | $0.4399 | 1,181,179.0 | +0.00% |
1.40%
0.44%
자본화:
|
볼륨(24시간):