Stockscreener 앱 받기
290.31
0.14%
-0.413
시간 외 거래:
290.17
-0.14
-0.05%
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $295.1 | $290.3 | $4.83 | 2,087.0 | -0.14% |
| 2025-12-12 | $295.4 | $290.1 | $5.30 | 3,154.0 | -1.72% |
| 2025-12-11 | $296.1 | $293.3 | $2.87 | 10,382.0 | -0.14% |
| 2025-12-10 | $296.7 | $293.5 | $3.18 | 8,560.0 | +0.76% |
| 2025-12-09 | $294.3 | $294.0 | $0.27 | 6,880.0 | +0.08% |
| 2025-12-08 | $294.9 | $293.5 | $1.39 | 693.0 | -0.14% |
| 2025-12-05 | $294.8 | $293.6 | $1.18 | 946.0 | +0.37% |
| 2025-12-04 | $293.3 | $291.9 | $1.44 | 2,082.0 | +0.53% |
| 2025-12-03 | $292.8 | $291.3 | $1.46 | 3,046.0 | -0.03% |
| 2025-12-02 | $293.0 | $291.4 | $1.59 | 782.0 | +0.40% |
| 2025-12-01 | $291.8 | $290.5 | $1.30 | 874.0 | -0.66% |
| 2025-11-28 | $292.4 | $289.8 | $2.64 | 543.0 | +0.45% |
| 2025-11-26 | $291.6 | $289.5 | $2.07 | 2,116.0 | +1.04% |
| 2025-11-25 | $288.3 | $285.1 | $3.27 | 2,048.0 | +0.67% |
| 2025-11-24 | $286.2 | $280.1 | $6.09 | 2,242.0 | +2.57% |
| 2025-11-21 | $281.7 | $275.9 | $5.85 | 1,749.0 | +0.51% |
| 2025-11-20 | $288.7 | $277.6 | $11.12 | 489.0 | -2.02% |
| 2025-11-19 | $285.8 | $282.5 | $3.25 | 544.0 | +0.71% |
| 2025-11-18 | $283.1 | $278.9 | $4.25 | 2,920.0 | -0.86% |
| 2025-11-17 | $285.1 | $282.4 | $2.70 | 1,004.0 | -0.81% |
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 1500 Momentum Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 1500 Momentum Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $296.7 | $290.1 | $6.65 | 39,486.0 | -0.72% |
| 2025-11 | $298.7 | $275.9 | $22.83 | 34,772.0 | -0.74% |
| 2025-10 | $297.5 | $279.4 | $18.06 | 42,226.0 | +3.12% |
| 2025-09 | $286.9 | $270.6 | $16.37 | 27,831.0 | +4.12% |
| 2025-08 | $277.6 | $267.4 | $10.26 | 22,455.0 | +0.59% |
| 2025-07 | $275.5 | $264.7 | $10.82 | 16,213.0 | +2.31% |
| 2025-06 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| 2025-05 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| 2025-04 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| 2025-03 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| 2025-02 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| 2025-01 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| 2024-11 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.38%
0.49%
자본화:
|
볼륨(24시간):