Stockscreener 앱 받기
285.58
0.80%
2.4435
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $285.7 | $285.6 | $0.125 | 1,363.0 | +0.86% |
| 2025-09-17 | $283.2 | $282.4 | $0.8178 | 2,991.0 | -0.33% |
| 2025-09-16 | $286.0 | $283.5 | $2.47 | 1,601.0 | -0.17% |
| 2025-09-15 | $285.1 | $284.3 | $0.75 | 1,804.0 | +0.54% |
| 2025-09-12 | $283.5 | $282.7 | $0.8099 | 816.0 | +0.09% |
| 2025-09-11 | $283.0 | $282.2 | $0.755 | 1,401.0 | +0.59% |
| 2025-09-10 | $281.2 | $281.1 | $0.09 | 1,287.0 | +1.03% |
| 2025-09-09 | $278.3 | $276.5 | $1.77 | 590.0 | +0.46% |
| 2025-09-08 | $277.8 | $276.9 | $0.81 | 2,823.0 | +0.51% |
| 2025-09-05 | $276.0 | $274.7 | $1.33 | 2,017.0 | -0.32% |
| 2025-09-04 | $276.5 | $274.7 | $1.80 | 993.0 | +1.02% |
| 2025-09-03 | $273.7 | $272.3 | $1.42 | 1,969.0 | +0.35% |
| 2025-09-02 | $272.7 | $270.6 | $2.17 | 1,650.0 | -0.60% |
| 2025-08-29 | $274.4 | $274.1 | $0.3353 | 639.0 | -1.18% |
| 2025-08-28 | $277.6 | $277.6 | $0.00 | 231.0 | +0.38% |
| 2025-08-27 | $276.6 | $276.6 | $0.0054 | 907.0 | +0.31% |
| 2025-08-26 | $275.7 | $275.5 | $0.2789 | 1,236.0 | +0.42% |
| 2025-08-25 | $275.1 | $274.6 | $0.545 | 491.0 | -0.25% |
| 2025-08-22 | $275.3 | $271.8 | $3.47 | 996.0 | +1.48% |
| 2025-08-21 | $271.8 | $271.2 | $0.5901 | 776.0 | -0.46% |
| 2025-08-20 | $272.5 | $269.8 | $2.72 | 1,113.0 | +0.05% |
| 2025-08-19 | $274.2 | $272.3 | $1.92 | 1,164.0 | -1.26% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 1500 Momentum Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 1500 Momentum Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $286.0 | $270.6 | $15.45 | 21,305.0 | +4.09% |
| 2025-08 | $277.6 | $267.4 | $10.26 | 22,455.0 | +0.59% |
| 2025-07 | $275.5 | $264.7 | $10.82 | 16,213.0 | +2.31% |
| 2025-06 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| 2025-05 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| 2025-04 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| 2025-03 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| 2025-02 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| 2025-01 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| 2024-11 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.44%
자본화:
|
볼륨(24시간):