Stockscreener 앱 받기
251.81
0.33%
0.8354
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $251.8 | $250.1 | $1.75 | 4,323.0 | +0.33% |
| 2024-09-27 | $251.9 | $250.8 | $1.12 | 1,703.0 | -0.50% |
| 2024-09-26 | $252.2 | $251.9 | $0.2953 | 941.0 | +0.39% |
| 2024-09-25 | $252.1 | $251.2 | $0.9049 | 1,714.0 | +0.06% |
| 2024-09-24 | $251.1 | $251.1 | $0.00 | 589.0 | +0.34% |
| 2024-09-23 | $250.3 | $249.7 | $0.62 | 1,785.0 | -0.02% |
| 2024-09-20 | $250.3 | $250.0 | $0.2915 | 731.0 | -0.13% |
| 2024-09-19 | $251.4 | $250.0 | $1.38 | 1,461.0 | +2.00% |
| 2024-09-18 | $245.7 | $245.7 | $0.00 | 378.0 | -0.31% |
| 2024-09-17 | $246.5 | $246.2 | $0.2781 | 466.0 | -0.00% |
| 2024-09-16 | $246.5 | $245.6 | $0.8976 | 1,419.0 | +0.05% |
| 2024-09-13 | $246.4 | $246.0 | $0.44 | 590.0 | +0.74% |
| 2024-09-12 | $244.8 | $241.8 | $2.92 | 1,142.0 | +0.90% |
| 2024-09-11 | $242.4 | $237.6 | $4.81 | 1,469.0 | +1.97% |
| 2024-09-10 | $237.7 | $237.7 | $0.00 | 978.0 | +0.63% |
| 2024-09-09 | $236.2 | $235.5 | $0.681 | 873.0 | +1.20% |
| 2024-09-06 | $238.2 | $233.1 | $5.09 | 3,004.0 | -2.05% |
| 2024-09-05 | $240.5 | $237.6 | $2.86 | 5,665.0 | -0.44% |
| 2024-09-04 | $239.9 | $239.3 | $0.5885 | 2,759.0 | -0.19% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 1500 Momentum Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 1500 Momentum Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $252.2 | $233.1 | $19.09 | 38,656.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $176.3 | $164.3 | $11.97 | 65,995.0 | -5.17% |
| 2022-11 | $176.3 | $164.2 | $12.05 | 65,147.0 | +4.18% |
| 2022-10 | $170.0 | $152.1 | $17.86 | 20,984.0 | +9.62% |
| 2022-09 | $174.6 | $154.4 | $20.20 | 48,431.0 | -8.45% |
| 2022-08 | $180.1 | $168.6 | $11.52 | 27,146.0 | -2.66% |
| 2022-07 | $173.3 | $157.9 | $15.39 | 21,675.0 | +8.01% |
| 2022-06 | $177.0 | $155.8 | $21.24 | 32,952.0 | -8.44% |
| 2022-05 | $182.2 | $162.0 | $20.22 | 64,557.0 | +0.06% |
| 2022-04 | $194.9 | $175.0 | $19.84 | 27,113.0 | -9.59% |
| 2022-03 | $197.7 | $177.8 | $19.97 | 79,435.0 | +3.83% |
| 2022-02 | $195.6 | $174.5 | $21.12 | 43,759.0 | -2.59% |
| 2022-01 | $205.0 | $180.9 | $24.10 | 36,946.0 | -5.53% |
0.36%
0.35%
자본화:
|
볼륨(24시간):