Stockscreener 앱 받기
265.04
0.30%
0.7955
시간 외 거래:
264.21
-0.8337
-0.31%
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $265.0 | $264.2 | $0.8288 | 1,323.0 | +0.30% |
| 2024-11-21 | $264.4 | $263.4 | $1.00 | 2,229.0 | +0.69% |
| 2024-11-20 | $262.4 | $260.5 | $1.96 | 1,653.0 | -0.07% |
| 2024-11-19 | $262.6 | $260.8 | $1.84 | 1,010.0 | +0.85% |
| 2024-11-18 | $260.6 | $260.1 | $0.4699 | 1,476.0 | +0.03% |
| 2024-11-15 | $261.0 | $259.1 | $1.90 | 5,243.0 | -1.39% |
| 2024-11-14 | $264.9 | $264.0 | $0.89 | 1,278.0 | -0.68% |
| 2024-11-13 | $266.4 | $265.8 | $0.6601 | 2,585.0 | +0.00% |
| 2024-11-12 | $266.6 | $265.1 | $1.50 | 5,811.0 | -0.28% |
| 2024-11-11 | $268.0 | $266.1 | $1.89 | 1,678.0 | -0.02% |
| 2024-11-08 | $266.6 | $266.6 | $0.00 | 459.0 | +0.48% |
| 2024-11-07 | $265.5 | $263.8 | $1.75 | 8,710.0 | +0.50% |
| 2024-11-06 | $264.0 | $261.1 | $2.89 | 3,860.0 | +3.29% |
| 2024-11-05 | $255.6 | $255.5 | $0.0754 | 502.0 | +1.56% |
| 2024-11-04 | $252.3 | $251.6 | $0.694 | 791.0 | -0.27% |
| 2024-11-01 | $254.5 | $252.3 | $2.19 | 1,704.0 | +0.22% |
| 2024-10-31 | $255.3 | $251.5 | $3.85 | 10,224.0 | -1.87% |
| 2024-10-30 | $257.8 | $256.6 | $1.26 | 4,798.0 | -0.57% |
| 2024-10-29 | $258.1 | $256.7 | $1.37 | 2,227.0 | +0.35% |
| 2024-10-28 | $257.6 | $257.1 | $0.5195 | 3,254.0 | +0.41% |
| 2024-10-25 | $258.5 | $256.1 | $2.44 | 1,126.0 | -0.13% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 1500 Momentum Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 1500 Momentum Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $268.0 | $251.6 | $16.33 | 41,635.0 | +5.27% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $176.3 | $164.3 | $11.97 | 65,995.0 | -5.17% |
| 2022-11 | $176.3 | $164.2 | $12.05 | 65,147.0 | +4.18% |
| 2022-10 | $170.0 | $152.1 | $17.86 | 20,984.0 | +9.62% |
| 2022-09 | $174.6 | $154.4 | $20.20 | 48,431.0 | -8.45% |
| 2022-08 | $180.1 | $168.6 | $11.52 | 27,146.0 | -2.66% |
| 2022-07 | $173.3 | $157.9 | $15.39 | 21,675.0 | +8.01% |
| 2022-06 | $177.0 | $155.8 | $21.24 | 32,952.0 | -8.44% |
| 2022-05 | $182.2 | $162.0 | $20.22 | 64,557.0 | +0.06% |
| 2022-04 | $194.9 | $175.0 | $19.84 | 27,113.0 | -9.59% |
| 2022-03 | $197.7 | $177.8 | $19.97 | 79,435.0 | +3.83% |
| 2022-02 | $195.6 | $174.5 | $21.12 | 43,759.0 | -2.59% |
| 2022-01 | $205.0 | $180.9 | $24.10 | 36,946.0 | -5.53% |
0.73%
자본화:
|
볼륨(24시간):