Stockscreener 앱 받기
271.15
0.77%
2.0654
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $271.1 | $270.2 | $0.9562 | 2,428.0 | +0.77% |
| 2025-02-05 | $269.1 | $265.9 | $3.17 | 7,849.0 | +1.33% |
| 2025-02-04 | $265.6 | $265.6 | $0.00 | 6,571.0 | +0.18% |
| 2025-02-03 | $265.9 | $262.0 | $3.92 | 5,276.0 | -0.95% |
| 2025-01-31 | $270.9 | $267.6 | $3.24 | 2,804.0 | -0.54% |
| 2025-01-30 | $269.1 | $268.0 | $1.06 | 4,115.0 | +0.88% |
| 2025-01-29 | $267.9 | $265.2 | $2.71 | 5,800.0 | -0.58% |
| 2025-01-28 | $268.4 | $266.2 | $2.25 | 6,615.0 | +1.85% |
| 2025-01-27 | $265.0 | $262.0 | $3.10 | 5,691.0 | -3.32% |
| 2025-01-24 | $274.2 | $272.2 | $2.02 | 3,615.0 | -0.39% |
| 2025-01-23 | $273.5 | $272.5 | $0.99 | 2,493.0 | +0.33% |
| 2025-01-22 | $272.7 | $272.1 | $0.5512 | 1,791.0 | +1.01% |
| 2025-01-21 | $269.9 | $268.4 | $1.48 | 4,301.0 | +0.99% |
| 2025-01-17 | $268.1 | $265.7 | $2.37 | 3,205.0 | +1.17% |
| 2025-01-16 | $264.9 | $264.1 | $0.7199 | 4,494.0 | -0.17% |
| 2025-01-15 | $264.6 | $263.5 | $1.06 | 2,321.0 | +2.21% |
| 2025-01-14 | $259.9 | $258.4 | $1.54 | 3,084.0 | +0.06% |
| 2025-01-13 | $258.7 | $256.0 | $2.72 | 4,621.0 | -0.15% |
| 2025-01-10 | $261.4 | $258.8 | $2.64 | 3,643.0 | -1.58% |
| 2025-01-08 | $263.5 | $262.1 | $1.35 | 3,686.0 | +0.12% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 1500 Momentum Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 1500 Momentum Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $271.1 | $262.0 | $9.17 | 24,552.0 | +1.32% |
| 2025-01 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| 2024-11 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.14%
0.69%
자본화:
|
볼륨(24시간):