Stockscreener 앱 받기
299.56
1.39%
-4.23
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $303.2 | $298.8 | $4.47 | 1,253.0 | -1.39% |
| 2026-10-15 | $304.2 | $302.3 | $1.96 | 2,006.0 | -0.08% |
| 2026-10-14 | $305.1 | $304.0 | $1.09 | 1,149.0 | -1.48% |
| 2026-10-13 | $308.8 | $307.6 | $1.19 | 2,440.0 | -0.19% |
| 2026-10-12 | $309.7 | $309.2 | $0.52 | 491.0 | -0.46% |
| 2026-10-09 | $310.7 | $310.1 | $0.55 | 1,175.0 | +0.40% |
| 2026-10-08 | $310.7 | $309.3 | $1.36 | 366.0 | -0.88% |
| 2026-10-07 | $312.1 | $310.8 | $1.34 | 2,589.0 | -0.11% |
| 2026-10-06 | $313.8 | $312.4 | $1.39 | 4,299.0 | +0.43% |
| 2026-10-05 | $312.0 | $310.3 | $1.69 | 6,976.0 | +0.26% |
| 2026-10-02 | $311.2 | $309.5 | $1.71 | 9,273.0 | +1.22% |
| 2026-10-01 | $307.5 | $304.8 | $2.69 | 30,771.0 | -0.01% |
| 2026-09-30 | $309.1 | $306.6 | $2.49 | 17,110.0 | -0.11% |
| 2026-09-29 | $307.7 | $306.3 | $1.36 | 591.0 | -0.21% |
| 2026-09-28 | $308.4 | $306.6 | $1.77 | 80,383.0 | -0.72% |
| 2026-09-25 | $309.8 | $309.5 | $0.3222 | 842.0 | +0.47% |
| 2026-09-24 | $308.3 | $306.8 | $1.59 | 862.0 | +0.13% |
| 2026-09-23 | $310.1 | $308.0 | $2.14 | 899.0 | -1.04% |
| 2026-09-22 | $311.2 | $311.2 | $0.00 | 249.0 | +0.36% |
| 2026-09-21 | $310.4 | $307.9 | $2.45 | 1,228.0 | +1.42% |
| 2026-09-18 | $305.8 | $304.5 | $1.26 | 1,235.0 | +0.41% |
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P 1500 Momentum Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P 1500 Momentum Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $313.8 | $298.8 | $15.02 | 62,788.0 | -2.29% |
| 2026-09 | $311.2 | $298.6 | $12.64 | 112,562.0 | +1.12% |
| 2026-08 | $311.7 | $301.6 | $10.00 | 14,533.0 | +1.15% |
| 2026-07 | $310.8 | $292.2 | $18.59 | 29,058.0 | -4.23% |
| 2026-06 | $323.5 | $302.2 | $21.28 | 30,724.0 | -3.08% |
| 2026-05 | $323.0 | $310.3 | $12.71 | 18,684.0 | +3.71% |
| 2026-04 | $313.3 | $280.7 | $32.61 | 26,537.0 | +11.11% |
| 2026-03 | $296.3 | $270.5 | $25.80 | 28,834.0 | -5.01% |
| 2026-02 | $301.7 | $289.3 | $12.42 | 20,613.0 | -0.84% |
| 2026-01 | $303.4 | $290.9 | $12.50 | 43,314.0 | +1.85% |
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $298.5 | $284.8 | $13.71 | 58,414.0 | +0.64% |
| 2025-11 | $298.7 | $275.9 | $22.83 | 34,772.0 | -0.74% |
| 2025-10 | $297.5 | $279.4 | $18.06 | 42,226.0 | +3.12% |
| 2025-09 | $286.9 | $270.6 | $16.37 | 27,831.0 | +4.12% |
| 2025-08 | $277.6 | $267.4 | $10.26 | 22,455.0 | +0.59% |
| 2025-07 | $275.5 | $264.7 | $10.82 | 16,213.0 | +2.31% |
| 2025-06 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| 2025-05 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| 2025-04 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| 2025-03 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| 2025-02 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| 2025-01 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
State Street Spdr S P 1500 Momentum Tilt Etf 주식 (MMTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| 2024-11 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
0.48%
0.34%
자본화:
|
볼륨(24시간):