Stockscreener 앱 받기
0.0437
0.68%
-0.0003
시간 외 거래:
.04
-0.0037
-8.47%
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $0.0461 | $0.0417 | $0.00445 | 100,816.0 | +2.58% |
| 2025-09-11 | $0.0484 | $0.0401 | $0.0083 | 147,021.0 | -10.39% |
| 2025-09-10 | $0.0519 | $0.0428 | $0.0091 | 222,690.0 | +11.60% |
| 2025-09-09 | $0.0445 | $0.0417 | $0.00284 | 54,301.0 | -3.18% |
| 2025-09-08 | $0.0476 | $0.0351 | $0.0125 | 299,188.0 | +2.61% |
| 2025-09-05 | $0.0489 | $0.0413 | $0.0076 | 289,818.0 | -1.08% |
| 2025-09-04 | $0.0513 | $0.0429 | $0.0084 | 357,174.0 | -9.50% |
| 2025-09-03 | $0.0504 | $0.046 | $0.0044 | 294,521.0 | -5.84% |
| 2025-09-02 | $0.0589 | $0.0463 | $0.0126 | 488,047.0 | -2.17% |
| 2025-08-29 | $0.0572 | $0.045 | $0.0122 | 637,913.0 | +4.00% |
| 2025-08-28 | $0.052 | $0.05 | $0.002 | 73,110.0 | -2.34% |
| 2025-08-27 | $0.0519 | $0.05 | $0.0019 | 226,050.0 | +1.83% |
| 2025-08-26 | $0.0517 | $0.05 | $0.0017 | 38,100.0 | -1.41% |
| 2025-08-25 | $0.055 | $0.05 | $0.005 | 209,258.0 | +1.49% |
| 2025-08-22 | $0.0532 | $0.0501 | $0.0031 | 162,934.0 | -5.72% |
| 2025-08-21 | $0.0539 | $0.0501 | $0.0038 | 234,710.0 | +6.60% |
| 2025-08-20 | $0.0563 | $0.05 | $0.00628 | 410,314.0 | +1.21% |
| 2025-08-19 | $0.056 | $0.0494 | $0.0066 | 723,142.0 | -7.14% |
| 2025-08-18 | $0.0549 | $0.05 | $0.0049 | 660,025.0 | +8.57% |
| 2025-08-15 | $0.058 | $0.0476 | $0.0104 | 271,620.0 | -4.48% |
Micromem Technologies, Inc. 주식 (MMTIF) 연도별 가격 이력
이 심층 분석에서는 Micromem Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micromem Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0589 | $0.0351 | $0.0238 | 2,354,392.0 | -15.96% |
| 2025-08 | $0.058 | $0.045 | $0.013 | 8,834,520.0 | +10.64% |
| 2025-07 | $0.058 | $0.045 | $0.013 | 6,804,489.0 | -5.81% |
| 2025-06 | $0.0605 | $0.039 | $0.0215 | 7,719,892.0 | +24.75% |
| 2025-05 | $0.07 | $0.0369 | $0.0332 | 8,983,375.0 | -27.27% |
| 2025-04 | $0.0642 | $0.041 | $0.0232 | 10,975,494.0 | +22.22% |
| 2025-03 | $0.0629 | $0.041 | $0.0219 | 10,532,479.0 | -16.36% |
| 2025-02 | $0.0704 | $0.035 | $0.0354 | 11,553,043.0 | +12.08% |
| 2025-01 | $0.0603 | $0.0309 | $0.0294 | 7,393,562.0 | +26.32% |
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0246 | $0.0154 | 6,884,635.0 | -12.04% |
| 2024-11 | $0.0606 | $0.0287 | $0.0319 | 7,444,100.0 | -37.37% |
| 2024-10 | $0.08 | $0.05 | $0.03 | 7,864,033.0 | -16.55% |
| 2024-09 | $0.08 | $0.0221 | $0.058 | 11,806,047.0 | +181.67% |
| 2024-08 | $0.029 | $0.0124 | $0.0166 | 31,270,864.0 | +41.41% |
| 2024-07 | $0.02 | $0.0139 | $0.0061 | 17,368,473.0 | +10.94% |
| 2024-06 | $0.019 | $0.0144 | $0.0046 | 7,750,399.0 | -10.61% |
| 2024-05 | $0.0334 | $0.015 | $0.0184 | 7,381,457.0 | -3.76% |
| 2024-04 | $0.0516 | $0.0186 | $0.033 | 12,897,756.0 | -61.33% |
| 2024-03 | $0.0811 | $0.0451 | $0.036 | 3,605,932.0 | -31.97% |
| 2024-02 | $0.0825 | $0.0619 | $0.0206 | 2,408,729.0 | -9.82% |
| 2024-01 | $0.085 | $0.069 | $0.016 | 5,311,253.0 | +5.95% |
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.085 | $0.0444 | $0.0407 | 5,029,772.0 | +64.44% |
| 2023-11 | $0.0591 | $0.0398 | $0.0193 | 7,819,676.0 | -18.18% |
| 2023-10 | $0.0816 | $0.0479 | $0.0337 | 3,374,942.0 | -23.40% |
| 2023-09 | $0.0821 | $0.051 | $0.0311 | 2,422,158.0 | -7.65% |
| 2023-08 | $0.1029 | $0.066 | $0.0369 | 2,666,218.0 | -22.25% |
| 2023-07 | $0.1068 | $0.0735 | $0.0333 | 3,053,328.0 | +0.00% |
| 2023-06 | $0.1123 | $0.0858 | $0.0265 | 2,429,627.0 | -3.10% |
| 2023-05 | $0.1275 | $0.09 | $0.0375 | 2,825,687.0 | -7.37% |
| 2023-04 | $0.1478 | $0.079 | $0.0688 | 8,439,829.0 | +29.55% |
| 2023-03 | $0.1417 | $0.035 | $0.1067 | 16,392,293.0 | +100.23% |
| 2023-02 | $0.05 | $0.0256 | $0.0244 | 12,605,708.0 | +34.22% |
| 2023-01 | $0.05 | $0.0304 | $0.0196 | 8,982,967.0 | -18.99% |
3.06%
0.34%
자본화:
|
볼륨(24시간):