Stockscreener 앱 받기
0.0165
2.37%
-0.0004
시간 외 거래:
.02
0.0035
+21.21%
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $0.0167 | $0.0155 | $0.00125 | 135,726.0 | -2.37% |
| 2026-05-22 | $0.02 | $0.0151 | $0.0049 | 585,329.0 | -4.52% |
| 2026-05-21 | $0.0179 | $0.0177 | $0.0002 | 92,782.0 | +7.27% |
| 2026-05-20 | $0.0214 | $0.0158 | $0.0056 | 5,106,576.0 | +6.45% |
| 2026-05-19 | $0.0162 | $0.0124 | $0.0038 | 10,100.0 | -7.19% |
| 2026-05-18 | $0.0176 | $0.0142 | $0.0034 | 191,202.0 | -2.34% |
| 2026-05-15 | $0.0171 | $0.0142 | $0.0029 | 122,481.0 | +0.00% |
| 2026-05-14 | $0.0215 | $0.0164 | $0.0051 | 11,226.0 | -1.72% |
| 2026-05-13 | $0.0187 | $0.0166 | $0.0021 | 36,585.0 | +15.23% |
| 2026-05-12 | $0.018 | $0.0151 | $0.0029 | 70,590.0 | +0.67% |
| 2026-05-11 | $0.0156 | $0.0117 | $0.0039 | 1,800,429.0 | -3.23% |
| 2026-05-08 | $0.0168 | $0.0135 | $0.0033 | 2,393,696.0 | -6.06% |
| 2026-05-07 | $0.0189 | $0.0159 | $0.003 | 348,490.0 | -9.34% |
| 2026-05-06 | $0.0182 | $0.0171 | $0.0011 | 213,023.0 | +2.82% |
| 2026-05-05 | $0.0177 | $0.0169 | $0.0008 | 45,710.0 | -1.67% |
| 2026-05-04 | $0.0198 | $0.0163 | $0.0035 | 49,465.0 | -1.10% |
| 2026-05-01 | $0.0188 | $0.0158 | $0.003 | 130,911.0 | +15.19% |
| 2026-04-30 | $0.0168 | $0.0143 | $0.0025 | 1,640,096.0 | -5.39% |
| 2026-04-29 | $0.0191 | $0.0152 | $0.0039 | 649,384.0 | -7.73% |
| 2026-04-28 | $0.02 | $0.0175 | $0.0025 | 761,171.0 | -7.18% |
Micromem Technologies, Inc. 주식 (MMTIF) 연도별 가격 이력
이 심층 분석에서는 Micromem Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micromem Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0215 | $0.0117 | $0.0098 | 11,344,321.0 | +4.43% |
| 2026-04 | $0.03 | $0.0143 | $0.0157 | 19,698,525.0 | -28.18% |
| 2026-03 | $0.0275 | $0.0201 | $0.0074 | 8,389,262.0 | -19.71% |
| 2026-02 | $0.0299 | $0.0215 | $0.0084 | 2,617,278.0 | -2.49% |
| 2026-01 | $0.0345 | $0.025 | $0.0095 | 3,962,009.0 | -3.10% |
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.046 | $0.0001 | $0.0459 | 6,167,380.0 | -25.50% |
| 2025-11 | $0.0437 | $0.0199 | $0.0238 | 5,108,678.0 | +32.89% |
| 2025-10 | $0.045 | $0.0295 | $0.0155 | 7,635,706.0 | -33.11% |
| 2025-09 | $0.0589 | $0.0351 | $0.0238 | 12,986,102.0 | -13.46% |
| 2025-08 | $0.058 | $0.045 | $0.013 | 10,018,951.0 | +10.64% |
| 2025-07 | $0.058 | $0.045 | $0.013 | 6,804,489.0 | -5.81% |
| 2025-06 | $0.0605 | $0.039 | $0.0215 | 7,719,892.0 | +24.75% |
| 2025-05 | $0.07 | $0.0369 | $0.0332 | 8,983,375.0 | -27.27% |
| 2025-04 | $0.0642 | $0.041 | $0.0232 | 10,975,494.0 | +22.22% |
| 2025-03 | $0.0629 | $0.041 | $0.0219 | 10,532,479.0 | -16.36% |
| 2025-02 | $0.0704 | $0.035 | $0.0354 | 11,553,043.0 | +12.08% |
| 2025-01 | $0.0603 | $0.0309 | $0.0294 | 7,393,562.0 | +26.32% |
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0246 | $0.0154 | 6,884,635.0 | -12.04% |
| 2024-11 | $0.0606 | $0.0287 | $0.0319 | 7,444,100.0 | -37.37% |
| 2024-10 | $0.08 | $0.05 | $0.03 | 7,864,033.0 | -16.55% |
| 2024-09 | $0.08 | $0.0221 | $0.058 | 11,806,047.0 | +181.67% |
| 2024-08 | $0.029 | $0.0124 | $0.0166 | 31,270,864.0 | +41.41% |
| 2024-07 | $0.02 | $0.0139 | $0.0061 | 17,368,473.0 | +10.94% |
| 2024-06 | $0.019 | $0.0144 | $0.0046 | 7,750,399.0 | -10.61% |
| 2024-05 | $0.0334 | $0.015 | $0.0184 | 7,381,457.0 | -3.76% |
| 2024-04 | $0.0516 | $0.0186 | $0.033 | 12,897,756.0 | -61.33% |
| 2024-03 | $0.0811 | $0.0451 | $0.036 | 3,605,932.0 | -31.97% |
| 2024-02 | $0.0825 | $0.0619 | $0.0206 | 2,408,729.0 | -9.82% |
| 2024-01 | $0.085 | $0.069 | $0.016 | 5,311,253.0 | +5.95% |
0.27%
0.34%
자본화:
|
볼륨(24시간):