Stockscreener 앱 받기
0.05
1.94%
0.00095
시간 외 거래:
.04
-0.01
-20.00%
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.053 | $0.0471 | $0.0059 | 634,464.0 | +1.94% |
| 2025-07-24 | $0.0521 | $0.045 | $0.0071 | 456,619.0 | +2.83% |
| 2025-07-23 | $0.0493 | $0.0461 | $0.00315 | 494,380.0 | -0.63% |
| 2025-07-22 | $0.0498 | $0.0457 | $0.0041 | 281,786.0 | +4.35% |
| 2025-07-21 | $0.0497 | $0.045 | $0.0047 | 451,903.0 | -2.34% |
| 2025-07-18 | $0.0516 | $0.047 | $0.00456 | 109,925.0 | -0.21% |
| 2025-07-17 | $0.0486 | $0.0472 | $0.00137 | 50,990.0 | -5.60% |
| 2025-07-16 | $0.051 | $0.046 | $0.005 | 281,391.0 | -1.96% |
| 2025-07-14 | $0.0516 | $0.046 | $0.0056 | 143,612.0 | +1.39% |
| 2025-07-11 | $0.0569 | $0.048 | $0.0089 | 554,443.0 | +4.79% |
| 2025-07-10 | $0.0563 | $0.048 | $0.0083 | 30,569.0 | -2.04% |
| 2025-07-09 | $0.0516 | $0.0471 | $0.00445 | 187,780.0 | +0.41% |
| 2025-07-08 | $0.051 | $0.048 | $0.003 | 114,142.0 | -6.15% |
| 2025-07-07 | $0.052 | $0.048 | $0.00403 | 645,068.0 | +13.04% |
| 2025-07-03 | $0.0514 | $0.046 | $0.00535 | 362,624.0 | -10.51% |
| 2025-07-02 | $0.0514 | $0.0478 | $0.0036 | 148,094.0 | -0.29% |
| 2025-07-01 | $0.058 | $0.0458 | $0.0122 | 380,924.0 | +3.31% |
| 2025-06-30 | $0.0525 | $0.047 | $0.0055 | 191,318.0 | -2.16% |
| 2025-06-27 | $0.055 | $0.05 | $0.005 | 398,199.0 | -3.77% |
Micromem Technologies, Inc. 주식 (MMTIF) 연도별 가격 이력
이 심층 분석에서는 Micromem Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMTIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Micromem Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.058 | $0.045 | $0.013 | 5,963,178.0 | +0.20% |
| 2025-06 | $0.0605 | $0.039 | $0.0215 | 7,719,892.0 | +24.75% |
| 2025-05 | $0.07 | $0.0369 | $0.0332 | 8,983,375.0 | -27.27% |
| 2025-04 | $0.0642 | $0.041 | $0.0232 | 10,975,494.0 | +22.22% |
| 2025-03 | $0.0629 | $0.041 | $0.0219 | 10,532,479.0 | -16.36% |
| 2025-02 | $0.0704 | $0.035 | $0.0354 | 11,553,043.0 | +12.08% |
| 2025-01 | $0.0603 | $0.0309 | $0.0294 | 7,393,562.0 | +26.32% |
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0246 | $0.0154 | 6,884,635.0 | -12.04% |
| 2024-11 | $0.0606 | $0.0287 | $0.0319 | 7,444,100.0 | -37.37% |
| 2024-10 | $0.08 | $0.05 | $0.03 | 7,864,033.0 | -16.55% |
| 2024-09 | $0.08 | $0.0221 | $0.058 | 11,806,047.0 | +181.67% |
| 2024-08 | $0.029 | $0.0124 | $0.0166 | 31,270,864.0 | +41.41% |
| 2024-07 | $0.02 | $0.0139 | $0.0061 | 17,368,473.0 | +10.94% |
| 2024-06 | $0.019 | $0.0144 | $0.0046 | 7,750,399.0 | -10.61% |
| 2024-05 | $0.0334 | $0.015 | $0.0184 | 7,381,457.0 | -3.76% |
| 2024-04 | $0.0516 | $0.0186 | $0.033 | 12,897,756.0 | -61.33% |
| 2024-03 | $0.0811 | $0.0451 | $0.036 | 3,605,932.0 | -31.97% |
| 2024-02 | $0.0825 | $0.0619 | $0.0206 | 2,408,729.0 | -9.82% |
| 2024-01 | $0.085 | $0.069 | $0.016 | 5,311,253.0 | +5.95% |
Micromem Technologies, Inc. 주식 (MMTIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.085 | $0.0444 | $0.0407 | 5,029,772.0 | +64.44% |
| 2023-11 | $0.0591 | $0.0398 | $0.0193 | 7,819,676.0 | -18.18% |
| 2023-10 | $0.0816 | $0.0479 | $0.0337 | 3,374,942.0 | -23.40% |
| 2023-09 | $0.0821 | $0.051 | $0.0311 | 2,422,158.0 | -7.65% |
| 2023-08 | $0.1029 | $0.066 | $0.0369 | 2,666,218.0 | -22.25% |
| 2023-07 | $0.1068 | $0.0735 | $0.0333 | 3,053,328.0 | +0.00% |
| 2023-06 | $0.1123 | $0.0858 | $0.0265 | 2,429,627.0 | -3.10% |
| 2023-05 | $0.1275 | $0.09 | $0.0375 | 2,825,687.0 | -7.37% |
| 2023-04 | $0.1478 | $0.079 | $0.0688 | 8,439,829.0 | +29.55% |
| 2023-03 | $0.1417 | $0.035 | $0.1067 | 16,392,293.0 | +100.23% |
| 2023-02 | $0.05 | $0.0256 | $0.0244 | 12,605,708.0 | +34.22% |
| 2023-01 | $0.05 | $0.0304 | $0.0196 | 8,982,967.0 | -18.99% |
6.75%
5.71%
자본화:
|
볼륨(24시간):