Stockscreener 앱 받기
4.67
0.21%
0.010
시간 외 거래:
4.69
0.02
+0.43%
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.70 | $4.66 | $0.04 | 59,021.0 | +0.21% |
| 2024-11-20 | $4.67 | $4.64 | $0.03 | 52,130.0 | +0.22% |
| 2024-11-19 | $4.66 | $4.63 | $0.0305 | 79,441.0 | +0.22% |
| 2024-11-18 | $4.66 | $4.62 | $0.04 | 118,047.0 | +0.02% |
| 2024-11-15 | $4.65 | $4.59 | $0.06 | 80,507.0 | -0.02% |
| 2024-11-14 | $4.68 | $4.64 | $0.04 | 127,467.0 | -0.43% |
| 2024-11-13 | $4.71 | $4.65 | $0.06 | 153,197.0 | -0.96% |
| 2024-11-12 | $4.74 | $4.68 | $0.0596 | 160,297.0 | -1.57% |
| 2024-11-11 | $4.80 | $4.77 | $0.03 | 73,480.0 | +0.21% |
| 2024-11-08 | $4.79 | $4.75 | $0.0353 | 114,771.0 | +0.42% |
| 2024-11-07 | $4.77 | $4.74 | $0.03 | 90,463.0 | +0.42% |
| 2024-11-06 | $4.75 | $4.72 | $0.03 | 57,257.0 | -0.21% |
| 2024-11-05 | $4.78 | $4.74 | $0.0404 | 54,581.0 | -0.42% |
| 2024-11-04 | $4.83 | $4.75 | $0.0788 | 71,559.0 | -0.63% |
| 2024-11-01 | $4.80 | $4.77 | $0.03 | 51,144.0 | +0.63% |
| 2024-10-31 | $4.82 | $4.76 | $0.06 | 74,591.0 | -0.63% |
| 2024-10-30 | $4.80 | $4.75 | $0.0493 | 54,783.0 | +1.05% |
| 2024-10-29 | $4.76 | $4.74 | $0.02 | 103,790.0 | -0.42% |
| 2024-10-28 | $4.78 | $4.74 | $0.04 | 92,113.0 | +0.32% |
| 2024-10-25 | $4.75 | $4.74 | $0.015 | 37,052.0 | +0.11% |
| 2024-10-24 | $4.78 | $4.73 | $0.05 | 42,287.0 | +0.42% |
| 2024-10-23 | $4.80 | $4.72 | $0.0799 | 54,128.0 | -1.67% |
| 2024-10-22 | $4.81 | $4.78 | $0.03 | 52,168.0 | +0.42% |
Mfs Multimarket Income Trust 주식 (MMT) 연도별 가격 이력
이 심층 분석에서는 Mfs Multimarket Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Multimarket Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,343,362.0 | -1.89% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| 2023-11 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| 2023-10 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| 2023-09 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| 2023-08 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| 2023-07 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| 2023-06 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| 2023-05 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| 2023-04 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| 2023-03 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| 2023-02 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| 2023-01 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.65 | $4.40 | $0.25 | 3,532,900.0 | -3.01% |
| 2022-11 | $4.65 | $4.27 | $0.38 | 2,079,160.0 | +7.64% |
| 2022-10 | $4.36 | $4.12 | $0.24 | 2,776,558.0 | +2.13% |
| 2022-09 | $4.66 | $4.17 | $0.4893 | 1,879,976.0 | -8.44% |
| 2022-08 | $5.07 | $4.60 | $0.4657 | 2,005,532.0 | -3.75% |
| 2022-07 | $4.85 | $4.53 | $0.3245 | 1,764,528.0 | +5.26% |
| 2022-06 | $4.87 | $4.34 | $0.53 | 2,903,566.0 | -5.79% |
| 2022-05 | $5.04 | $4.55 | $0.49 | 2,550,202.0 | -2.81% |
| 2022-04 | $5.52 | $4.98 | $0.54 | 2,573,528.0 | -6.21% |
| 2022-03 | $5.43 | $5.00 | $0.43 | 2,892,239.0 | -0.93% |
| 2022-02 | $5.84 | $5.13 | $0.71 | 1,985,948.0 | -7.59% |
| 2022-01 | $6.50 | $5.43 | $1.07 | 4,172,234.0 | -9.23% |
0.46%
0.31%
자본화:
|
볼륨(24시간):