Stockscreener 앱 받기
4.78
1.44%
-0.07
시간 외 거래:
4.78
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $4.85 | $4.77 | $0.08 | 38,194.0 | -1.44% |
| 2025-10-09 | $4.86 | $4.78 | $0.08 | 145,619.0 | +1.25% |
| 2025-10-08 | $4.81 | $4.79 | $0.02 | 31,396.0 | -0.62% |
| 2025-10-07 | $4.83 | $4.76 | $0.07 | 73,725.0 | +1.05% |
| 2025-10-06 | $4.80 | $4.76 | $0.04 | 81,973.0 | +0.21% |
| 2025-10-03 | $4.80 | $4.76 | $0.04 | 46,796.0 | -0.83% |
| 2025-10-02 | $4.80 | $4.77 | $0.03 | 73,267.0 | +0.63% |
| 2025-10-01 | $4.80 | $4.77 | $0.03 | 102,470.0 | -0.21% |
| 2025-09-30 | $4.78 | $4.75 | $0.025 | 113,568.0 | +0.63% |
| 2025-09-29 | $4.76 | $4.72 | $0.04 | 115,404.0 | +0.64% |
| 2025-09-26 | $4.76 | $4.71 | $0.0527 | 44,734.0 | -0.42% |
| 2025-09-25 | $4.78 | $4.74 | $0.04 | 62,479.0 | -0.52% |
| 2025-09-24 | $4.80 | $4.75 | $0.05 | 42,944.0 | -0.31% |
| 2025-09-23 | $4.79 | $4.75 | $0.0399 | 228,329.0 | +0.53% |
| 2025-09-22 | $4.79 | $4.75 | $0.043 | 98,020.0 | -0.52% |
| 2025-09-19 | $4.80 | $4.75 | $0.0486 | 59,426.0 | +0.00% |
| 2025-09-18 | $4.79 | $4.75 | $0.04 | 59,867.0 | -0.10% |
| 2025-09-17 | $4.84 | $4.76 | $0.08 | 40,342.0 | -0.73% |
| 2025-09-16 | $4.84 | $4.79 | $0.0483 | 48,742.0 | -0.41% |
| 2025-09-15 | $4.87 | $4.84 | $0.03 | 44,307.0 | -0.21% |
| 2025-09-12 | $4.86 | $4.81 | $0.0499 | 74,049.0 | +0.83% |
| 2025-09-11 | $4.84 | $4.80 | $0.04 | 52,590.0 | +0.00% |
Mfs Multimarket Income Trust 주식 (MMT) 연도별 가격 이력
이 심층 분석에서는 Mfs Multimarket Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Multimarket Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $4.86 | $4.76 | $0.10 | 631,634.0 | +0.00% |
| 2025-09 | $4.87 | $4.71 | $0.1627 | 1,640,598.0 | +0.42% |
| 2025-08 | $4.76 | $4.63 | $0.13 | 1,715,213.0 | +2.59% |
| 2025-07 | $4.73 | $4.61 | $0.12 | 1,745,449.0 | -1.28% |
| 2025-06 | $4.70 | $4.53 | $0.17 | 1,980,228.0 | +1.73% |
| 2025-05 | $4.66 | $4.56 | $0.10 | 1,662,819.0 | +0.22% |
| 2025-04 | $4.70 | $4.31 | $0.39 | 2,690,405.0 | -0.86% |
| 2025-03 | $4.74 | $4.58 | $0.155 | 1,885,342.0 | -0.64% |
| 2025-02 | $4.75 | $4.66 | $0.09 | 1,463,887.0 | -0.43% |
| 2025-01 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $4.54 | $0.2291 | 2,167,827.0 | -2.76% |
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,819,588.0 | -1.05% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| 2023-11 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| 2023-10 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| 2023-09 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| 2023-08 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| 2023-07 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| 2023-06 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| 2023-05 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| 2023-04 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| 2023-03 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| 2023-02 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| 2023-01 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
0.67%
0.08%
자본화:
|
볼륨(24시간):