Stockscreener 앱 받기
4.60
0.66%
0.03
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.62 | $4.54 | $0.0791 | 140,235.0 | +0.66% |
| 2024-12-19 | $4.63 | $4.57 | $0.06 | 118,234.0 | -1.19% |
| 2024-12-18 | $4.67 | $4.62 | $0.05 | 93,710.0 | -0.64% |
| 2024-12-17 | $4.69 | $4.64 | $0.05 | 139,605.0 | -1.38% |
| 2024-12-16 | $4.75 | $4.72 | $0.025 | 136,244.0 | -0.42% |
| 2024-12-13 | $4.75 | $4.74 | $0.010 | 70,393.0 | -0.21% |
| 2024-12-12 | $4.76 | $4.72 | $0.033 | 150,694.0 | +0.00% |
| 2024-12-11 | $4.77 | $4.75 | $0.025 | 81,841.0 | +0.21% |
| 2024-12-10 | $4.75 | $4.72 | $0.0267 | 60,319.0 | -0.21% |
| 2024-12-09 | $4.76 | $4.72 | $0.04 | 120,514.0 | -0.11% |
| 2024-12-06 | $4.76 | $4.74 | $0.02 | 65,797.0 | +0.32% |
| 2024-12-05 | $4.75 | $4.72 | $0.03 | 81,337.0 | +0.21% |
| 2024-12-04 | $4.74 | $4.71 | $0.03 | 138,215.0 | +0.00% |
| 2024-12-03 | $4.76 | $4.72 | $0.04 | 177,998.0 | -0.21% |
| 2024-12-02 | $4.74 | $4.71 | $0.0345 | 94,777.0 | +0.64% |
| 2024-11-29 | $4.74 | $4.70 | $0.04 | 117,994.0 | +0.64% |
| 2024-11-27 | $4.69 | $4.66 | $0.035 | 105,501.0 | +0.65% |
| 2024-11-26 | $4.70 | $4.65 | $0.0477 | 87,644.0 | -1.06% |
| 2024-11-25 | $4.71 | $4.68 | $0.03 | 62,893.0 | +0.43% |
| 2024-11-22 | $4.69 | $4.66 | $0.03 | 100,880.0 | -0.21% |
Mfs Multimarket Income Trust 주식 (MMT) 연도별 가격 이력
이 심층 분석에서는 Mfs Multimarket Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Multimarket Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $4.54 | $0.2291 | 1,810,148.0 | -2.34% |
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,819,588.0 | -1.05% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| 2023-11 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| 2023-10 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| 2023-09 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| 2023-08 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| 2023-07 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| 2023-06 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| 2023-05 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| 2023-04 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| 2023-03 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| 2023-02 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| 2023-01 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.65 | $4.40 | $0.25 | 3,532,900.0 | -3.01% |
| 2022-11 | $4.65 | $4.27 | $0.38 | 2,079,160.0 | +7.64% |
| 2022-10 | $4.36 | $4.12 | $0.24 | 2,776,558.0 | +2.13% |
| 2022-09 | $4.66 | $4.17 | $0.4893 | 1,879,976.0 | -8.44% |
| 2022-08 | $5.07 | $4.60 | $0.4657 | 2,005,532.0 | -3.75% |
| 2022-07 | $4.85 | $4.53 | $0.3245 | 1,764,528.0 | +5.26% |
| 2022-06 | $4.87 | $4.34 | $0.53 | 2,903,566.0 | -5.79% |
| 2022-05 | $5.04 | $4.55 | $0.49 | 2,550,202.0 | -2.81% |
| 2022-04 | $5.52 | $4.98 | $0.54 | 2,573,528.0 | -6.21% |
| 2022-03 | $5.43 | $5.00 | $0.43 | 2,892,239.0 | -0.93% |
| 2022-02 | $5.84 | $5.13 | $0.71 | 1,985,948.0 | -7.59% |
| 2022-01 | $6.50 | $5.43 | $1.07 | 4,172,234.0 | -9.23% |
0.20%
자본화:
|
볼륨(24시간):