loading

Mfs Multimarket Income Trust 주식 (MMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $4.64 $4.61 $0.03 52,893.0 +0.65%
2025-07-24 $4.64 $4.61 $0.0283 92,766.0 -0.43%
2025-07-23 $4.65 $4.63 $0.0164 28,948.0 +0.00%
2025-07-22 $4.65 $4.62 $0.03 122,170.0 +0.00%
2025-07-21 $4.64 $4.61 $0.03 74,449.0 +0.22%
2025-07-18 $4.65 $4.62 $0.03 72,535.0 -0.22%
2025-07-17 $4.64 $4.62 $0.02 110,071.0 -0.22%
2025-07-16 $4.65 $4.61 $0.0431 94,432.0 +0.00%
2025-07-15 $4.69 $4.62 $0.07 113,517.0 -0.54%
2025-07-14 $4.68 $4.64 $0.0353 94,755.0 +0.32%
2025-07-11 $4.68 $4.65 $0.03 129,903.0 -0.85%
2025-07-10 $4.69 $4.67 $0.02 102,828.0 -0.21%
2025-07-09 $4.70 $4.68 $0.02 72,845.0 +0.43%
2025-07-08 $4.68 $4.66 $0.0234 79,678.0 +0.11%
2025-07-07 $4.71 $4.66 $0.05 85,958.0 -0.53%
2025-07-03 $4.72 $4.70 $0.0201 25,853.0 -0.42%
2025-07-02 $4.73 $4.70 $0.03 76,348.0 +0.43%
2025-07-01 $4.71 $4.68 $0.0261 65,264.0 +0.00%
2025-06-30 $4.70 $4.67 $0.03 142,264.0 +0.86%
2025-06-27 $4.68 $4.63 $0.05 117,421.0 +0.22%

Mfs Multimarket Income Trust 주식 (MMT) 연도별 가격 이력

이 심층 분석에서는 Mfs Multimarket Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Multimarket Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.73 $4.61 $0.12 1,548,106.0 -1.28%
2025-06 $4.70 $4.53 $0.17 1,980,228.0 +1.73%
2025-05 $4.66 $4.56 $0.10 1,662,819.0 +0.22%
2025-04 $4.70 $4.31 $0.39 2,690,405.0 -0.86%
2025-03 $4.74 $4.58 $0.155 1,885,342.0 -0.64%
2025-02 $4.75 $4.66 $0.09 1,463,887.0 -0.43%
2025-01 $4.72 $4.57 $0.15 1,667,213.0 +0.21%

Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.77 $4.54 $0.2291 2,167,827.0 -2.76%
2024-11 $4.83 $4.59 $0.24 1,819,588.0 -1.05%
2024-10 $4.90 $4.72 $0.18 1,332,505.0 -2.26%
2024-09 $4.90 $4.73 $0.1699 1,404,562.0 +0.62%
2024-08 $4.84 $4.68 $0.16 1,649,191.0 +1.47%
2024-07 $4.82 $4.65 $0.17 1,586,788.0 +1.92%
2024-06 $4.70 $4.60 $0.0999 1,494,511.0 +0.86%
2024-05 $4.66 $4.54 $0.12 1,381,677.0 +2.20%
2024-04 $4.64 $4.43 $0.2108 1,848,427.0 -1.94%
2024-03 $4.67 $4.55 $0.12 1,506,547.0 +0.43%
2024-02 $4.70 $4.57 $0.13 1,749,218.0 -0.65%
2024-01 $4.66 $4.52 $0.14 1,725,186.0 +1.98%

Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.64 $4.39 $0.25 2,179,232.0 +2.94%
2023-11 $4.43 $4.20 $0.2282 1,680,177.0 +4.74%
2023-10 $4.31 $4.04 $0.27 2,296,992.0 -0.94%
2023-09 $4.51 $4.23 $0.28 1,937,137.0 -4.91%
2023-08 $4.60 $4.38 $0.22 2,441,473.0 -2.18%
2023-07 $4.62 $4.45 $0.17 2,479,798.0 +1.55%
2023-06 $4.58 $4.43 $0.15 1,625,476.0 +1.35%
2023-05 $4.63 $4.40 $0.23 1,765,711.0 -3.05%
2023-04 $4.66 $4.54 $0.12 1,777,907.0 +1.10%
2023-03 $4.61 $4.35 $0.26 2,889,755.0 -0.66%
2023-02 $4.90 $4.51 $0.39 2,233,672.0 -6.16%
2023-01 $4.96 $4.49 $0.4693 2,087,941.0 +7.98%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
자본화:     |  볼륨(24시간):