Stockscreener 앱 받기
4.6237
0.22%
-0.0163
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $4.63 | $4.61 | $0.02 | 44,583.0 | -0.35% |
| 2024-06-25 | $4.65 | $4.62 | $0.03 | 105,671.0 | +0.65% |
| 2024-06-24 | $4.65 | $4.61 | $0.04 | 47,712.0 | -0.65% |
| 2024-06-21 | $4.65 | $4.61 | $0.04 | 54,535.0 | +0.43% |
| 2024-06-20 | $4.63 | $4.60 | $0.0299 | 84,748.0 | -0.22% |
| 2024-06-18 | $4.64 | $4.61 | $0.03 | 79,357.0 | -0.62% |
| 2024-06-17 | $4.66 | $4.61 | $0.05 | 59,975.0 | +0.19% |
| 2024-06-14 | $4.66 | $4.64 | $0.0199 | 66,404.0 | +0.00% |
| 2024-06-13 | $4.66 | $4.63 | $0.0335 | 84,864.0 | +0.11% |
| 2024-06-12 | $4.68 | $4.64 | $0.04 | 149,888.0 | +0.35% |
| 2024-06-11 | $4.65 | $4.61 | $0.0378 | 78,420.0 | -0.34% |
| 2024-06-10 | $4.65 | $4.63 | $0.02 | 67,195.0 | -0.30% |
| 2024-06-07 | $4.67 | $4.62 | $0.0462 | 79,296.0 | +0.09% |
| 2024-06-06 | $4.67 | $4.64 | $0.03 | 104,465.0 | -0.53% |
| 2024-06-05 | $4.69 | $4.67 | $0.02 | 74,204.0 | +0.21% |
| 2024-06-04 | $4.68 | $4.62 | $0.06 | 85,482.0 | +0.86% |
| 2024-06-03 | $4.66 | $4.61 | $0.05 | 48,270.0 | -0.22% |
| 2024-05-31 | $4.66 | $4.62 | $0.04 | 69,398.0 | +0.43% |
| 2024-05-30 | $4.63 | $4.56 | $0.068 | 134,712.0 | +1.32% |
| 2024-05-29 | $4.58 | $4.55 | $0.0337 | 78,190.0 | -0.44% |
Mfs Multimarket Income Trust 주식 (MMT) 연도별 가격 이력
이 심층 분석에서는 Mfs Multimarket Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Multimarket Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $4.69 | $4.60 | $0.0899 | 1,315,069.0 | -0.35% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| 2023-11 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| 2023-10 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| 2023-09 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| 2023-08 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| 2023-07 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| 2023-06 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| 2023-05 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| 2023-04 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| 2023-03 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| 2023-02 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| 2023-01 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
Mfs Multimarket Income Trust 주식 (MMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.65 | $4.40 | $0.25 | 3,532,900.0 | -3.01% |
| 2022-11 | $4.65 | $4.27 | $0.38 | 2,079,160.0 | +7.64% |
| 2022-10 | $4.36 | $4.12 | $0.24 | 2,776,558.0 | +2.13% |
| 2022-09 | $4.66 | $4.17 | $0.4893 | 1,879,976.0 | -8.44% |
| 2022-08 | $5.07 | $4.60 | $0.4657 | 2,005,532.0 | -3.75% |
| 2022-07 | $4.85 | $4.53 | $0.3245 | 1,764,528.0 | +5.26% |
| 2022-06 | $4.87 | $4.34 | $0.53 | 2,903,566.0 | -5.79% |
| 2022-05 | $5.04 | $4.55 | $0.49 | 2,550,202.0 | -2.81% |
| 2022-04 | $5.52 | $4.98 | $0.54 | 2,573,528.0 | -6.21% |
| 2022-03 | $5.43 | $5.00 | $0.43 | 2,892,239.0 | -0.93% |
| 2022-02 | $5.84 | $5.13 | $0.71 | 1,985,948.0 | -7.59% |
| 2022-01 | $6.50 | $5.43 | $1.07 | 4,172,234.0 | -9.23% |
0.06%
0.09%
자본화:
|
볼륨(24시간):