Stockscreener 앱 받기
24.93
0.08%
-0.02
시간 외 거래:
24.93
Morgan Stanley Emerging Markets Debt Fund Inc 주식 (MMSD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $25.03 | $24.93 | $0.10 | 36,149.0 | -0.08% |
| 2026-09-21 | $25.00 | $24.65 | $0.352 | 45,392.0 | -0.18% |
| 2026-09-18 | $25.02 | $24.98 | $0.04 | 5,251.0 | -0.06% |
| 2026-09-17 | $25.07 | $25.01 | $0.06 | 17,891.0 | +0.10% |
| 2026-09-16 | $25.04 | $24.97 | $0.07 | 21,835.0 | -0.08% |
| 2026-09-15 | $25.03 | $25.00 | $0.025 | 5,719.0 | -0.18% |
| 2026-09-14 | $25.05 | $25.04 | $0.01 | 1,523.0 | +0.12% |
| 2026-09-11 | $25.06 | $25.01 | $0.05 | 37,998.0 | +0.10% |
| 2026-09-10 | $25.07 | $24.99 | $0.08 | 9,912.0 | -0.46% |
| 2026-09-09 | $25.14 | $25.10 | $0.04 | 16,331.0 | -0.22% |
| 2026-09-08 | $25.18 | $25.15 | $0.025 | 3,434.0 | -0.18% |
| 2026-09-04 | $25.21 | $25.16 | $0.055 | 21,170.0 | +0.25% |
| 2026-09-03 | $25.19 | $25.15 | $0.0431 | 1,997.0 | -0.13% |
| 2026-09-02 | $25.20 | $25.17 | $0.03 | 22,025.0 | +0.00% |
| 2026-09-01 | $25.21 | $25.15 | $0.06 | 17,379.0 | +0.00% |
| 2026-08-31 | $25.21 | $25.18 | $0.03 | 14,795.0 | -0.63% |
| 2026-08-28 | $25.34 | $25.30 | $0.04 | 11,398.0 | +0.00% |
| 2026-08-27 | $25.34 | $25.31 | $0.03 | 55,149.0 | +0.16% |
| 2026-08-26 | $25.30 | $25.30 | $0.00 | 107.0 | -0.04% |
| 2026-08-25 | $25.35 | $25.30 | $0.05 | 30,107.0 | +0.04% |
Morgan Stanley Emerging Markets Debt Fund Inc 주식 (MMSD) 연도별 가격 이력
이 심층 분석에서는 Morgan Stanley Emerging Markets Debt Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMSD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Morgan Stanley Emerging Markets Debt Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Morgan Stanley Emerging Markets Debt Fund Inc 주식 (MMSD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.21 | $24.65 | $0.56 | 300,049.0 | -0.99% |
| 2026-08 | $26.10 | $25.17 | $0.93 | 245,837.0 | +0.24% |
| 2026-07 | $25.39 | $25.12 | $0.27 | 289,711.0 | -0.84% |
| 2026-06 | $25.46 | $25.30 | $0.16 | 314,379.0 | +0.06% |
| 2026-05 | $25.41 | $25.16 | $0.25 | 530,580.0 | +0.01% |
| 2026-04 | $25.46 | $25.28 | $0.18 | 300,379.0 | +0.23% |
| 2026-03 | $25.55 | $25.21 | $0.345 | 72,921.0 | -1.33% |
| 2026-02 | $25.67 | $25.49 | $0.18 | 99,673.0 | +0.41% |
| 2026-01 | $25.55 | $25.39 | $0.1603 | 45,883.0 | +0.45% |
Morgan Stanley Emerging Markets Debt Fund Inc 주식 (MMSD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.49 | $25.35 | $0.14 | 46,455.0 | -0.39% |
| 2025-11 | $25.70 | $25.27 | $0.43 | 48,913.0 | +0.13% |
| 2025-10 | $25.64 | $25.41 | $0.23 | 1,117,442.0 | -0.27% |
| 2025-09 | $25.72 | $25.37 | $0.353 | 102,086.0 | +0.20% |
| 2025-08 | $25.55 | $25.33 | $0.22 | 103,756.0 | +0.49% |
| 2025-07 | $25.48 | $25.19 | $0.29 | 44,540.0 | +0.28% |
| 2025-06 | $25.27 | $25.05 | $0.225 | 4,456.0 | +0.64% |
| 2025-05 | $25.12 | $24.99 | $0.13 | 39,144.0 | +0.00% |
0.44%
1.69%
자본화:
|
볼륨(24시간):