Stockscreener 앱 받기
0.2762
0.12%
0.00032
Minaurum Gold Inc 주식 (MMRGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.299 | $0.2708 | $0.0282 | 626,253.0 | +0.12% |
| 2025-12-09 | $0.28 | $0.2556 | $0.0244 | 622,086.0 | +7.12% |
| 2025-12-08 | $0.2617 | $0.2486 | $0.0131 | 270,737.0 | +0.53% |
| 2025-12-05 | $0.265 | $0.248 | $0.017 | 1,305,880.0 | +3.72% |
| 2025-12-04 | $0.288 | $0.2461 | $0.0419 | 404,600.0 | -14.09% |
| 2025-12-03 | $0.302 | $0.2512 | $0.0508 | 887,332.0 | -0.17% |
| 2025-12-02 | $0.315 | $0.28 | $0.035 | 706,335.0 | -6.16% |
| 2025-12-01 | $0.33 | $0.3021 | $0.0279 | 889,492.0 | +2.30% |
| 2025-11-28 | $0.3107 | $0.265 | $0.0457 | 469,622.0 | +15.10% |
| 2025-11-26 | $0.2607 | $0.225 | $0.0357 | 382,901.0 | +17.94% |
| 2025-11-25 | $0.23 | $0.217 | $0.013 | 195,105.0 | +1.70% |
| 2025-11-24 | $0.2241 | $0.2024 | $0.0217 | 200,972.0 | +3.48% |
| 2025-11-21 | $0.21 | $0.1962 | $0.0138 | 83,120.0 | +3.70% |
| 2025-11-20 | $0.221 | $0.20 | $0.021 | 177,060.0 | -3.57% |
| 2025-11-19 | $0.2266 | $0.2092 | $0.0174 | 132,985.0 | -2.42% |
Minaurum Gold Inc 주식 (MMRGF) 연도별 가격 이력
이 심층 분석에서는 Minaurum Gold Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMRGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minaurum Gold Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Minaurum Gold Inc 주식 (MMRGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.33 | $0.2461 | $0.0839 | 5,712,715.0 | -7.93% |
| 2025-11 | $0.3107 | $0.185 | $0.1257 | 5,933,608.0 | +34.53% |
| 2025-10 | $0.3202 | $0.21 | $0.1102 | 13,839,012.0 | -25.09% |
| 2025-09 | $0.3463 | $0.2109 | $0.1353 | 24,682,918.0 | +31.78% |
| 2025-08 | $0.2267 | $0.16 | $0.0667 | 5,655,861.0 | +37.16% |
| 2025-07 | $0.22 | $0.16 | $0.06 | 5,492,659.0 | -3.12% |
| 2025-06 | $0.2248 | $0.1416 | $0.0832 | 10,269,346.0 | +17.53% |
| 2025-05 | $0.16 | $0.1016 | $0.0584 | 3,200,360.0 | +33.19% |
| 2025-04 | $0.15 | $0.0899 | $0.0601 | 2,833,582.0 | -8.04% |
| 2025-03 | $0.175 | $0.1155 | $0.0595 | 3,083,065.0 | -18.38% |
| 2025-02 | $0.1904 | $0.117 | $0.0734 | 3,397,667.0 | +6.60% |
| 2025-01 | $0.1464 | $0.1191 | $0.0273 | 2,036,987.0 | +18.24% |
Minaurum Gold Inc 주식 (MMRGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.1084 | $0.0716 | 2,205,185.0 | -22.44% |
| 2024-11 | $0.187 | $0.1321 | $0.0549 | 2,681,492.0 | -13.39% |
| 2024-10 | $0.23 | $0.1461 | $0.0839 | 5,539,932.0 | +12.74% |
| 2024-09 | $0.2218 | $0.1402 | $0.0816 | 4,107,109.0 | -5.36% |
| 2024-08 | $0.1932 | $0.1279 | $0.0654 | 2,741,046.0 | -8.75% |
| 2024-07 | $0.2198 | $0.141 | $0.0788 | 2,298,122.0 | +8.80% |
| 2024-06 | $0.2139 | $0.1604 | $0.0535 | 2,610,699.0 | -18.96% |
| 2024-05 | $0.25 | $0.1663 | $0.0837 | 5,630,199.0 | +21.29% |
| 2024-04 | $0.263 | $0.1631 | $0.0999 | 6,652,704.0 | -27.66% |
| 2024-03 | $0.235 | $0.1246 | $0.1104 | 3,778,272.0 | +80.77% |
| 2024-02 | $0.167 | $0.1222 | $0.0448 | 810,435.0 | -16.06% |
| 2024-01 | $0.185 | $0.09 | $0.095 | 1,503,212.0 | -6.19% |
Minaurum Gold Inc 주식 (MMRGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.197 | $0.153 | $0.044 | 1,757,679.0 | -13.55% |
| 2023-11 | $0.199 | $0.0875 | $0.1115 | 3,180,199.0 | +90.98% |
| 2023-10 | $0.1151 | $0.0797 | $0.0354 | 1,380,507.0 | -12.66% |
| 2023-09 | $0.136 | $0.0841 | $0.0519 | 1,368,370.0 | -6.26% |
| 2023-08 | $0.1323 | $0.0841 | $0.0482 | 1,303,328.0 | +6.68% |
| 2023-07 | $0.1234 | $0.0989 | $0.0245 | 1,596,613.0 | +9.05% |
| 2023-06 | $0.1295 | $0.0911 | $0.0384 | 1,024,560.0 | -8.70% |
| 2023-05 | $0.186 | $0.11 | $0.076 | 1,471,119.0 | -38.01% |
| 2023-04 | $0.21 | $0.1387 | $0.0713 | 2,756,760.0 | +36.40% |
| 2023-03 | $0.1485 | $0.1102 | $0.0383 | 1,435,165.0 | +5.84% |
| 2023-02 | $0.1491 | $0.12 | $0.0291 | 764,504.0 | -13.18% |
| 2023-01 | $0.1804 | $0.1329 | $0.0476 | 1,459,517.0 | +10.34% |
5.71%
0.34%
자본화:
|
볼륨(24시간):