Stockscreener 앱 받기
0.0321
0.16%
0.000050
Mastermind Inc 주식 (MMND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $0.0321 | $0.0321 | $0.00 | 15,000.0 | +0.16% |
| 2025-05-29 | $0.0344 | $0.0321 | $0.00227 | 15,000.0 | -5.37% |
| 2025-05-28 | $0.0339 | $0.0299 | $0.004 | 27,000.0 | +19.24% |
| 2025-05-27 | $0.0284 | $0.0284 | $0.00 | 14,000.0 | -4.92% |
| 2025-05-23 | $0.0299 | $0.0299 | $0.00 | 9,365.0 | +4.00% |
| 2025-05-19 | $0.0288 | $0.0288 | $0.00 | 3,333.0 | +7.68% |
| 2025-05-16 | $0.027 | $0.025 | $0.002 | 54,500.0 | +2.69% |
| 2025-05-14 | $0.035 | $0.0221 | $0.0129 | 530,723.0 | -22.39% |
| 2025-05-13 | $0.0454 | $0.0335 | $0.0119 | 97,500.0 | -3.04% |
Mastermind Inc 주식 (MMND) 연도별 가격 이력
이 심층 분석에서는 Mastermind Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mastermind Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mastermind Inc 주식 (MMND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0454 | $0.0221 | $0.0233 | 791,421.0 | -4.37% |
| 2025-04 | $0.0341 | $0.0336 | $0.0005 | 350.0 | -28.05% |
| 2025-03 | $0.0484 | $0.0346 | $0.0139 | 15,699.0 | -4.69% |
| 2025-02 | $0.0576 | $0.032 | $0.0256 | 313,939.0 | -14.04% |
| 2025-01 | $0.0577 | $0.0321 | $0.0256 | 255,532.0 | +9.62% |
Mastermind Inc 주식 (MMND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.089 | $0.032 | $0.057 | 96,112.0 | -7.59% |
| 2024-11 | $0.055 | $0.0375 | $0.0175 | 168,503.0 | +1.89% |
| 2024-10 | $0.0897 | $0.0411 | $0.0486 | 90,196.0 | +1.92% |
| 2024-09 | $0.0763 | $0.052 | $0.0243 | 42,818.0 | -35.00% |
| 2024-08 | $0.08 | $0.038 | $0.042 | 146,925.0 | +60.00% |
| 2024-07 | $0.0647 | $0.0361 | $0.0286 | 10,700.0 | +38.89% |
| 2024-06 | $0.0599 | $0.036 | $0.0239 | 41,410.0 | -29.06% |
| 2024-05 | $0.0743 | $0.0351 | $0.0391 | 40,596.0 | +4.00% |
| 2024-04 | $0.148 | $0.0265 | $0.1215 | 432,876.0 | -45.78% |
| 2024-03 | $0.11 | $0.057 | $0.053 | 109,685.0 | +60.43% |
| 2024-02 | $0.1034 | $0.044 | $0.0594 | 359,504.0 | -48.53% |
| 2024-01 | $0.109 | $0.0935 | $0.0155 | 10,131.0 | +11.22% |
Mastermind Inc 주식 (MMND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1395 | $0.058 | $0.0815 | 228,161.0 | -29.75% |
| 2023-11 | $0.1435 | $0.133 | $0.0105 | 15,923.0 | -2.79% |
| 2023-10 | $0.156 | $0.083 | $0.073 | 130,754.0 | +30.45% |
| 2023-09 | $0.1695 | $0.0837 | $0.0858 | 29,312.0 | -26.67% |
| 2023-08 | $0.16 | $0.1115 | $0.0485 | 60,519.0 | +7.14% |
| 2023-07 | $0.172 | $0.1251 | $0.0469 | 285,387.0 | -33.96% |
| 2023-06 | $0.2215 | $0.17 | $0.0515 | 37,226.0 | +0.24% |
| 2023-05 | $0.22 | $0.18 | $0.04 | 20,429.0 | +7.09% |
| 2023-04 | $0.2219 | $0.1975 | $0.0244 | 85,428.0 | -29.21% |
| 2023-03 | $0.2859 | $0.213 | $0.0729 | 17,674.0 | +16.25% |
| 2023-02 | $0.44 | $0.23 | $0.21 | 253,868.0 | -44.25% |
| 2023-01 | $0.4395 | $0.23 | $0.2095 | 74,402.0 | +48.37% |
5.71%
0.34%
자본화:
|
볼륨(24시간):