Stockscreener 앱 받기
155.33
0.38%
-0.60
시간 외 거래:
155.34
0.010
+0.01%
3 M Co 주식 (MMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $157.9 | $155.2 | $2.76 | 1,696,054.0 | -0.38% |
| 2025-10-06 | $159.2 | $154.6 | $4.58 | 2,400,002.0 | -1.72% |
| 2025-10-03 | $160.4 | $157.7 | $2.68 | 3,411,489.0 | -0.09% |
| 2025-10-02 | $159.6 | $156.5 | $3.04 | 2,166,413.0 | +1.79% |
| 2025-10-01 | $156.5 | $154.3 | $2.28 | 2,277,650.0 | +0.53% |
| 2025-09-30 | $155.2 | $152.4 | $2.79 | 2,176,779.0 | +0.71% |
| 2025-09-29 | $154.4 | $152.5 | $1.86 | 2,028,592.0 | +0.83% |
| 2025-09-26 | $154.5 | $152.4 | $2.13 | 2,102,166.0 | -0.14% |
| 2025-09-25 | $154.0 | $151.8 | $2.18 | 2,948,641.0 | -1.02% |
| 2025-09-24 | $156.5 | $154.5 | $2.04 | 1,722,143.0 | -1.08% |
| 2025-09-23 | $158.1 | $153.8 | $4.30 | 2,253,410.0 | +1.58% |
| 2025-09-22 | $155.7 | $153.6 | $2.07 | 2,462,488.0 | -1.75% |
| 2025-09-19 | $157.4 | $154.7 | $2.72 | 6,480,121.0 | +0.77% |
| 2025-09-18 | $156.9 | $154.3 | $2.61 | 1,768,003.0 | +0.15% |
| 2025-09-17 | $158.5 | $153.5 | $5.00 | 2,756,675.0 | -0.86% |
| 2025-09-16 | $157.5 | $153.6 | $3.85 | 2,203,079.0 | -0.10% |
| 2025-09-15 | $158.4 | $155.2 | $3.13 | 3,168,391.0 | -0.77% |
| 2025-09-12 | $162.1 | $157.8 | $4.29 | 2,858,228.0 | -1.00% |
| 2025-09-11 | $159.5 | $153.4 | $6.10 | 3,623,475.0 | +3.84% |
| 2025-09-10 | $155.2 | $152.5 | $2.75 | 2,726,603.0 | +0.32% |
| 2025-09-09 | $154.2 | $151.6 | $2.60 | 1,666,477.0 | -0.60% |
3 M Co 주식 (MMM) 연도별 가격 이력
이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 M Co 주식 (MMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $160.4 | $154.3 | $6.13 | 13,647,662.0 | +0.10% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co 주식 (MMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
3 M Co 주식 (MMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
0.78%
0.63%
자본화:
|
볼륨(24시간):