126.09
price down icon3.16%   -4.12
after-market 시간 외 거래: 125.78 -0.31 -0.25%
loading

3 M Co 주식 (MMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $129.8 $124.7 $5.19 6,057,767.0 -3.16%
2025-04-17 $132.9 $130.1 $2.87 4,951,655.0 -0.19%
2025-04-16 $134.5 $129.9 $4.61 5,634,792.0 -3.55%
2025-04-15 $137.5 $135.1 $2.33 2,540,939.0 -0.55%
2025-04-14 $138.3 $134.4 $3.86 3,815,410.0 +0.04%
2025-04-11 $136.5 $131.7 $4.82 3,337,077.0 +2.24%
2025-04-10 $135.8 $128.7 $7.10 4,754,572.0 -3.87%
2025-04-09 $139.2 $123.4 $15.79 6,425,794.0 +8.78%
2025-04-08 $133.9 $124.8 $9.05 4,768,299.0 -1.08%
2025-04-07 $134.4 $122.0 $12.39 7,157,768.0 +1.29%
2025-04-04 $135.3 $126.4 $8.88 9,615,705.0 -9.18%
2025-04-03 $144.5 $138.9 $5.64 6,709,017.0 -5.43%
2025-04-02 $148.2 $145.6 $2.58 4,404,631.0 +0.06%
2025-04-01 $148.7 $144.2 $4.51 3,640,533.0 +0.55%
2025-03-31 $147.7 $142.2 $5.56 4,507,860.0 +1.39%
2025-03-28 $148.8 $144.3 $4.52 2,581,296.0 -2.43%
2025-03-27 $152.7 $148.1 $4.55 2,718,567.0 -2.78%
2025-03-26 $154.4 $152.1 $2.38 3,371,566.0 -0.53%
2025-03-25 $155.0 $152.7 $2.32 4,067,489.0 +0.23%
2025-03-24 $154.0 $150.7 $3.33 3,144,834.0 +1.86%

3 M Co 주식 (MMM) 연도별 가격 이력

이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

3 M Co 주식 (MMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $148.7 $122.0 $26.71 79,871,726.0 -14.14%
2025-03 $156.3 $140.8 $15.57 80,162,552.0 -5.32%
2025-02 $155.5 $141.8 $13.74 64,036,739.0 +1.92%
2025-01 $155.0 $129.0 $26.02 90,082,897.0 +17.90%

3 M Co 주식 (MMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $135.6 $125.4 $10.21 54,946,156.0 -3.30%
2024-11 $135.6 $124.8 $10.72 57,633,997.0 +3.94%
2024-10 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
2024-09 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
2024-08 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
2024-07 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
2024-06 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
2024-05 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
2024-04 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
2024-03 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
2024-02 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
2024-01 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co 주식 (MMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
2023-11 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
2023-10 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
2023-09 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
2023-08 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
2023-07 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
2023-06 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
2023-05 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
2023-04 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
2023-03 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
2023-02 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
2023-01 $129.9 $111.8 $18.14 76,946,202.0 -4.04%
conglomerates VMI
$269.53
price down icon 2.99%
conglomerates MDU
$16.40
price down icon 2.21%
$77.70
price down icon 1.60%
conglomerates GFF
$64.73
price down icon 5.05%
conglomerates SEB
$2,555.00
price down icon 0.06%
자본화:     |  볼륨(24시간):