Stockscreener 앱 받기
128.24
0.36%
0.3995
3 M Co 주식 (MMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $128.5 | $126.3 | $2.19 | 923,780.0 | +0.32% |
| 2024-11-20 | $128.2 | $127.1 | $1.09 | 1,487,193.0 | -0.27% |
| 2024-11-19 | $129.3 | $128.0 | $1.26 | 2,492,223.0 | -1.52% |
| 2024-11-18 | $130.4 | $128.6 | $1.81 | 2,317,816.0 | +0.29% |
| 2024-11-15 | $131.2 | $129.7 | $1.54 | 1,844,723.0 | -1.91% |
| 2024-11-14 | $133.3 | $131.8 | $1.54 | 2,215,195.0 | +0.66% |
| 2024-11-13 | $133.1 | $130.8 | $2.25 | 2,579,557.0 | +0.84% |
| 2024-11-12 | $133.2 | $128.5 | $4.73 | 3,078,955.0 | -1.99% |
| 2024-11-11 | $135.3 | $132.8 | $2.56 | 3,653,402.0 | -1.00% |
| 2024-11-08 | $135.0 | $133.2 | $1.82 | 3,330,592.0 | +0.95% |
| 2024-11-07 | $134.8 | $132.5 | $2.32 | 3,761,605.0 | -0.63% |
| 2024-11-06 | $134.4 | $129.6 | $4.80 | 4,696,913.0 | +5.85% |
| 2024-11-05 | $127.9 | $124.8 | $3.07 | 3,371,293.0 | +0.53% |
| 2024-11-04 | $128.8 | $125.5 | $3.33 | 3,599,381.0 | -1.08% |
| 2024-11-01 | $128.5 | $126.8 | $1.67 | 2,694,434.0 | -0.97% |
| 2024-10-31 | $129.2 | $127.0 | $2.18 | 3,233,220.0 | +0.71% |
| 2024-10-30 | $129.4 | $127.4 | $2.03 | 2,615,390.0 | -1.32% |
| 2024-10-29 | $130.2 | $127.8 | $2.44 | 2,731,352.0 | -0.78% |
| 2024-10-28 | $130.8 | $126.1 | $4.74 | 5,172,667.0 | +4.44% |
| 2024-10-25 | $127.0 | $124.5 | $2.54 | 3,704,758.0 | -1.36% |
| 2024-10-24 | $128.9 | $125.9 | $3.07 | 5,045,304.0 | -1.13% |
| 2024-10-23 | $132.2 | $125.9 | $6.24 | 7,954,677.0 | -2.90% |
| 2024-10-22 | $141.3 | $130.8 | $10.52 | 12,984,471.0 | -2.31% |
3 M Co 주식 (MMM) 연도별 가격 이력
이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 M Co 주식 (MMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $135.3 | $124.8 | $10.51 | 42,047,062.0 | -0.17% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
3 M Co 주식 (MMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
3 M Co 주식 (MMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $130.0 | $117.8 | $12.22 | 59,161,764.0 | -4.80% |
| 2022-11 | $133.9 | $121.1 | $12.79 | 52,507,703.0 | +0.14% |
| 2022-10 | $126.7 | $107.1 | $19.60 | 72,890,378.0 | +13.84% |
| 2022-09 | $126.5 | $110.4 | $16.13 | 239,835,282.0 | -11.14% |
| 2022-08 | $152.3 | $123.0 | $29.27 | 303,136,995.0 | -13.21% |
| 2022-07 | $145.7 | $125.6 | $20.10 | 56,768,258.0 | +10.64% |
| 2022-06 | $149.5 | $127.3 | $22.19 | 52,863,001.0 | -13.26% |
| 2022-05 | $154.7 | $141.0 | $13.66 | 61,138,651.0 | +3.52% |
| 2022-04 | $153.1 | $142.9 | $10.23 | 53,711,395.0 | -3.13% |
| 2022-03 | $153.3 | $140.8 | $12.43 | 82,905,565.0 | +0.15% |
| 2022-02 | $169.2 | $139.7 | $29.51 | 76,137,317.0 | -10.46% |
| 2022-01 | $181.8 | $160.5 | $21.24 | 61,213,095.0 | -6.54% |
0.23%
0.80%
자본화:
|
볼륨(24시간):