144.03
price up icon1.07%   1.52
pre-market  시장 영업 전:  143.46   -0.57   -0.40%
loading

3 M Co 주식 (MMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $144.1 $141.8 $2.23 5,561,725.0 +1.07%
2025-06-18 $143.7 $141.6 $2.10 2,628,883.0 +0.21%
2025-06-17 $144.9 $142.0 $2.91 1,739,573.0 -1.97%
2025-06-16 $145.4 $143.5 $1.88 1,680,149.0 +1.93%
2025-06-13 $144.4 $141.7 $2.72 2,449,121.0 -1.69%
2025-06-12 $147.3 $144.5 $2.78 2,068,851.0 -1.64%
2025-06-11 $148.1 $144.4 $3.63 2,902,949.0 +1.46%
2025-06-10 $145.3 $143.2 $2.16 2,681,296.0 +0.58%
2025-06-09 $146.0 $142.7 $3.36 3,401,721.0 -0.87%
2025-06-06 $148.5 $145.4 $3.02 2,292,171.0 -0.52%
2025-06-05 $147.3 $144.9 $2.38 3,566,673.0 -0.37%
2025-06-04 $148.9 $146.7 $2.24 2,346,782.0 -0.89%
2025-06-03 $148.4 $145.2 $3.15 2,342,892.0 +1.18%
2025-06-02 $148.3 $143.9 $4.39 2,706,244.0 -1.31%
2025-05-30 $149.4 $147.6 $1.85 5,262,162.0 -0.86%
2025-05-29 $150.4 $148.2 $2.18 2,412,796.0 +0.65%
2025-05-28 $150.0 $148.2 $1.81 2,295,289.0 -0.56%
2025-05-27 $150.0 $146.7 $3.34 2,555,699.0 +1.27%

3 M Co 주식 (MMM) 연도별 가격 이력

이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

3 M Co 주식 (MMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $148.9 $141.6 $7.38 43,930,755.0 -2.91%
2025-05 $154.7 $137.6 $17.10 63,792,680.0 +6.80%
2025-04 $148.7 $122.0 $26.71 98,941,347.0 -5.41%
2025-03 $156.3 $140.8 $15.57 80,162,552.0 -5.32%
2025-02 $155.5 $141.8 $13.74 64,036,739.0 +1.92%
2025-01 $155.0 $129.0 $26.02 90,082,897.0 +17.90%

3 M Co 주식 (MMM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $135.6 $125.4 $10.21 54,946,156.0 -3.30%
2024-11 $135.6 $124.8 $10.72 57,633,997.0 +3.94%
2024-10 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
2024-09 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
2024-08 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
2024-07 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
2024-06 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
2024-05 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
2024-04 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
2024-03 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
2024-02 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
2024-01 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co 주식 (MMM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
2023-11 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
2023-10 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
2023-09 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
2023-08 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
2023-07 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
2023-06 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
2023-05 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
2023-04 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
2023-03 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
2023-02 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
2023-01 $129.9 $111.8 $18.14 76,946,202.0 -4.04%
conglomerates VMI
$318.63
price down icon 0.65%
conglomerates MDU
$15.99
price down icon 0.93%
$76.54
price up icon 0.29%
conglomerates SEB
$2,828.67
price up icon 1.38%
conglomerates BBU
$25.29
price up icon 0.16%
자본화:     |  볼륨(24시간):