Stockscreener 앱 받기
129.28
1.69%
2.15
시간 외 거래:
129.00
-0.28
-0.22%
3 M Co 주식 (MMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $130.3 | $125.8 | $4.60 | 7,368,901.0 | +1.69% |
| 2024-12-19 | $127.7 | $125.7 | $2.03 | 2,736,725.0 | +1.27% |
| 2024-12-18 | $129.4 | $125.4 | $4.00 | 3,637,418.0 | -1.97% |
| 2024-12-17 | $129.4 | $127.7 | $1.71 | 2,448,184.0 | -1.10% |
| 2024-12-16 | $130.2 | $128.9 | $1.34 | 3,154,274.0 | -0.35% |
| 2024-12-13 | $130.2 | $128.9 | $1.25 | 2,153,474.0 | +0.13% |
| 2024-12-12 | $130.7 | $128.8 | $1.90 | 2,851,324.0 | -0.02% |
| 2024-12-11 | $130.7 | $129.3 | $1.41 | 2,991,539.0 | +0.00% |
| 2024-12-10 | $130.6 | $127.6 | $3.00 | 3,132,308.0 | -1.31% |
| 2024-12-09 | $133.8 | $131.3 | $2.58 | 3,204,590.0 | -1.22% |
| 2024-12-06 | $134.2 | $132.2 | $2.02 | 1,856,295.0 | -0.17% |
| 2024-12-05 | $135.6 | $130.4 | $5.13 | 4,072,713.0 | +2.21% |
| 2024-12-04 | $131.4 | $129.0 | $2.42 | 2,388,879.0 | -0.53% |
| 2024-12-03 | $133.2 | $130.7 | $2.49 | 2,210,793.0 | -1.31% |
| 2024-12-02 | $133.8 | $132.4 | $1.39 | 2,877,899.0 | -0.48% |
| 2024-11-29 | $133.7 | $132.0 | $1.70 | 1,458,268.0 | +0.79% |
| 2024-11-27 | $135.6 | $132.4 | $3.19 | 2,495,649.0 | -0.35% |
| 2024-11-26 | $133.2 | $129.7 | $3.58 | 2,993,234.0 | +2.02% |
| 2024-11-25 | $130.6 | $127.5 | $3.05 | 4,260,376.0 | +1.48% |
| 2024-11-22 | $128.5 | $126.4 | $2.11 | 2,853,769.0 | +0.86% |
3 M Co 주식 (MMM) 연도별 가격 이력
이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 M Co 주식 (MMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,454,217.0 | -3.18% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
3 M Co 주식 (MMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
3 M Co 주식 (MMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $130.0 | $117.8 | $12.22 | 59,161,764.0 | -4.80% |
| 2022-11 | $133.9 | $121.1 | $12.79 | 52,507,703.0 | +0.14% |
| 2022-10 | $126.7 | $107.1 | $19.60 | 72,890,378.0 | +13.84% |
| 2022-09 | $126.5 | $110.4 | $16.13 | 239,835,282.0 | -11.14% |
| 2022-08 | $152.3 | $123.0 | $29.27 | 303,136,995.0 | -13.21% |
| 2022-07 | $145.7 | $125.6 | $20.10 | 56,768,258.0 | +10.64% |
| 2022-06 | $149.5 | $127.3 | $22.19 | 52,863,001.0 | -13.26% |
| 2022-05 | $154.7 | $141.0 | $13.66 | 61,138,651.0 | +3.52% |
| 2022-04 | $153.1 | $142.9 | $10.23 | 53,711,395.0 | -3.13% |
| 2022-03 | $153.3 | $140.8 | $12.43 | 82,905,565.0 | +0.15% |
| 2022-02 | $169.2 | $139.7 | $29.51 | 76,137,317.0 | -10.46% |
| 2022-01 | $181.8 | $160.5 | $21.24 | 61,213,095.0 | -6.54% |
0.69%
자본화:
|
볼륨(24시간):