Stockscreener 앱 받기
160.89
1.52%
2.41
시장 영업 전:
160.50
-0.39
-0.24%
3 M Co 주식 (MMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $161.8 | $158.8 | $3.01 | 3,864,391.0 | +1.52% |
| 2026-03-03 | $159.6 | $156.8 | $2.80 | 4,048,357.0 | -1.85% |
| 2026-03-02 | $164.2 | $159.2 | $5.00 | 3,980,313.0 | -2.33% |
| 2026-02-27 | $166.1 | $162.9 | $3.18 | 5,366,461.0 | -0.51% |
| 2026-02-26 | $168.2 | $164.4 | $3.75 | 3,462,784.0 | +0.38% |
| 2026-02-25 | $167.6 | $165.0 | $2.63 | 2,987,582.0 | -0.55% |
| 2026-02-24 | $168.3 | $165.5 | $2.79 | 2,467,102.0 | +0.07% |
| 2026-02-23 | $167.4 | $164.3 | $3.13 | 2,921,480.0 | -0.43% |
| 2026-02-20 | $169.4 | $164.1 | $5.28 | 2,292,085.0 | +1.22% |
| 2026-02-19 | $165.6 | $163.5 | $2.10 | 3,372,488.0 | +0.54% |
| 2026-02-18 | $167.2 | $162.5 | $4.69 | 4,210,045.0 | -2.06% |
| 2026-02-17 | $171.5 | $167.2 | $4.25 | 4,747,917.0 | -2.44% |
| 2026-02-13 | $174.7 | $170.6 | $4.12 | 3,178,011.0 | -1.60% |
| 2026-02-12 | $177.4 | $172.4 | $5.01 | 4,523,330.0 | +1.02% |
| 2026-02-11 | $174.9 | $172.4 | $2.49 | 2,996,618.0 | -0.33% |
| 2026-02-10 | $173.8 | $169.4 | $4.31 | 3,215,227.0 | +1.85% |
| 2026-02-09 | $172.6 | $168.8 | $3.85 | 4,684,630.0 | -1.37% |
| 2026-02-06 | $173.0 | $166.0 | $6.97 | 7,245,806.0 | +4.59% |
| 2026-02-05 | $165.8 | $161.2 | $4.61 | 3,510,982.0 | +0.79% |
| 2026-02-04 | $163.8 | $155.8 | $8.01 | 6,514,100.0 | +5.21% |
| 2026-02-03 | $157.1 | $151.2 | $5.86 | 5,176,364.0 | +1.47% |
3 M Co 주식 (MMM) 연도별 가격 이력
이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 M Co 주식 (MMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $164.2 | $156.8 | $7.38 | 15,757,452.0 | -2.68% |
| 2026-02 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| 2026-01 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
3 M Co 주식 (MMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| 2025-11 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| 2025-10 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co 주식 (MMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
1.16%
0.11%
자본화:
|
볼륨(24시간):