3 M Co (MMM)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

3 M Co 주식 (MMM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-19	$164.8	$161.9	$2.90	3,708,697.0	-1.66%
2026-10-16	$167.9	$163.5	$4.45	2,556,746.0	-0.35%
2026-10-15	$167.0	$164.6	$2.40	3,568,582.0	+0.53%
2026-10-14	$164.6	$162.2	$2.41	2,699,097.0	+1.04%
2026-10-13	$163.0	$159.5	$3.43	2,547,229.0	+1.17%
2026-10-12	$162.6	$159.2	$3.35	2,416,008.0	+0.58%
2026-10-09	$163.6	$159.9	$3.71	2,372,300.0	-2.21%
2026-10-08	$164.2	$159.9	$4.30	2,332,341.0	+0.90%
2026-10-07	$163.7	$161.0	$2.76	3,205,762.0	-0.93%
2026-10-06	$164.3	$161.5	$2.80	2,412,510.0	+0.28%
2026-10-05	$163.6	$159.9	$3.64	2,338,451.0	+0.80%
2026-10-02	$164.7	$161.1	$3.59	3,026,393.0	-0.69%
2026-10-01	$164.8	$162.3	$2.43	3,210,722.0	-0.69%
2026-09-30	$169.5	$164.1	$5.42	3,936,289.0	-2.58%
2026-09-29	$171.0	$167.2	$3.73	2,880,011.0	-0.58%
2026-09-28	$170.6	$168.0	$2.59	3,800,202.0	-0.04%
2026-09-25	$170.7	$168.1	$2.60	2,516,244.0	+1.21%
2026-09-24	$170.8	$167.3	$3.49	2,388,522.0	-1.63%
2026-09-23	$170.4	$167.8	$2.61	2,787,374.0	+0.59%
2026-09-22	$169.3	$165.0	$4.32	3,260,871.0	+2.62%

3 M Co 주식 (MMM) 연도별 가격 이력

이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

3 M Co 주식 (MMM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$167.9	$159.2	$8.74	36,394,838.0	-1.30%
2026-09	$172.4	$160.3	$12.16	62,123,519.0	-4.47%
2026-08	$184.7	$171.7	$13.03	52,400,809.0	-2.54%
2026-07	$184.9	$153.6	$31.34	78,107,551.0	+8.89%
2026-06	$169.8	$148.4	$21.36	81,060,076.0	+5.73%
2026-05	$156.7	$141.4	$15.30	78,000,540.0	+4.51%
2026-04	$158.1	$142.1	$16.00	75,764,775.0	+0.89%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co 주식 (MMM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co 주식 (MMM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%