Stockscreener 앱 받기
153.46
0.81%
1.02
3 M Co 주식 (MMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $154.6 | $152.1 | $2.54 | 987,804.0 | +0.70% |
| 2026-05-22 | $153.5 | $151.7 | $1.76 | 3,208,940.0 | +0.55% |
| 2026-05-21 | $152.9 | $147.3 | $5.60 | 2,833,964.0 | +1.22% |
| 2026-05-20 | $150.9 | $147.6 | $3.31 | 3,873,039.0 | +0.28% |
| 2026-05-19 | $151.4 | $148.4 | $3.00 | 4,585,156.0 | -2.08% |
| 2026-05-18 | $152.7 | $146.5 | $6.19 | 5,518,841.0 | +4.32% |
| 2026-05-15 | $146.9 | $144.4 | $2.48 | 4,509,369.0 | +0.76% |
| 2026-05-14 | $148.1 | $144.7 | $3.38 | 3,913,721.0 | -1.35% |
| 2026-05-13 | $149.8 | $146.0 | $3.73 | 6,797,627.0 | +2.72% |
| 2026-05-12 | $144.6 | $142.0 | $2.58 | 2,768,673.0 | -0.09% |
| 2026-05-11 | $144.8 | $142.9 | $1.93 | 3,208,233.0 | +0.03% |
| 2026-05-08 | $145.3 | $142.8 | $2.50 | 2,564,159.0 | -0.32% |
| 2026-05-07 | $146.9 | $143.5 | $3.47 | 2,763,776.0 | -1.90% |
| 2026-05-06 | $148.3 | $144.5 | $3.84 | 5,159,582.0 | +2.60% |
| 2026-05-05 | $144.3 | $142.3 | $1.97 | 3,212,104.0 | +0.89% |
| 2026-05-04 | $144.3 | $141.4 | $2.86 | 4,053,257.0 | -0.66% |
| 2026-05-01 | $147.3 | $142.2 | $5.12 | 2,756,159.0 | -2.74% |
| 2026-04-30 | $146.9 | $143.8 | $3.06 | 5,016,862.0 | +1.84% |
| 2026-04-29 | $146.6 | $143.4 | $3.20 | 3,754,422.0 | -1.48% |
| 2026-04-28 | $146.1 | $143.8 | $2.32 | 3,726,183.0 | +0.18% |
3 M Co 주식 (MMM) 연도별 가격 이력
이 심층 분석에서는 3 M Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 3 M Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
3 M Co 주식 (MMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $154.6 | $141.4 | $13.20 | 62,714,404.0 | +4.76% |
| 2026-04 | $158.1 | $142.1 | $16.00 | 75,764,775.0 | +0.89% |
| 2026-03 | $164.2 | $139.3 | $24.88 | 94,753,578.0 | -12.15% |
| 2026-02 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| 2026-01 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
3 M Co 주식 (MMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| 2025-11 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| 2025-10 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co 주식 (MMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
2.43%
0.15%
자본화:
|
볼륨(24시간):